Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F28683 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.43 |
Resumen Histórico F28683
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28683 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
14 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
13 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
10 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
09 May 2024 | 24.43 | 0.45 | 1.88% | 24.58 | 24.78 | 24.08 | 0 |
08 May 2024 | 23.98 | -1.47 | -5.78% | 24.73 | 24.83 | 23.53 | 0 |
07 May 2024 | 25.45 | -0.50 | -1.93% | 25.65 | 26.35 | 24.73 | 0 |
06 May 2024 | 25.95 | 1.02 | 4.09% | 25.95 | 27.55 | 25.85 | 0 |
03 May 2024 | 24.93 | -0.22 | -0.87% | 25.45 | 25.65 | 24.58 | 0 |
02 May 2024 | 25.15 | 3.92 | 18.46% | 25.15 | 25.85 | 23.93 | 0 |
30 Abr 2024 | 21.23 | 0.60 | 2.91% | 21.03 | 22.08 | 20.78 | 0 |
29 Abr 2024 | 20.63 | 0.05 | 0.24% | 21.13 | 21.68 | 20.58 | 0 |
26 Abr 2024 | 20.58 | 1.78 | 9.47% | 20.28 | 20.63 | 20.08 | 0 |
25 Abr 2024 | 18.80 | -0.15 | -0.79% | 18.80 | 19.15 | 18.45 | 0 |
24 Abr 2024 | 18.95 | 0.30 | 1.61% | 19.35 | 19.35 | 18.85 | 0 |
23 Abr 2024 | 18.65 | 1.00 | 5.67% | 18.20 | 18.90 | 18.20 | 0 |
22 Abr 2024 | 17.65 | -0.10 | -0.56% | 17.45 | 17.65 | 16.75 | 0 |
19 Abr 2024 | 17.75 | -0.95 | -5.08% | 17.75 | 17.95 | 17.60 | 0 |
18 Abr 2024 | 18.70 | 0.90 | 5.06% | 18.10 | 18.80 | 17.85 | 0 |
17 Abr 2024 | 17.80 | 0.20 | 1.14% | 17.25 | 18.10 | 17.25 | 0 |
16 Abr 2024 | 17.60 | -0.55 | -3.03% | 17.45 | 17.60 | 17.10 | 0 |