Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F28744 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.08 | 6.99 | 7.10 | 7.09 |
Resumen Histórico F28744
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28744 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 7.11 | -0.06 | -0.84% | 7.14 | 7.20 | 7.08 | 0 |
06 Jun 2024 | 7.17 | -0.08 | -1.10% | 7.22 | 7.24 | 7.10 | 0 |
05 Jun 2024 | 7.25 | -0.01 | -0.14% | 7.32 | 7.36 | 7.25 | 0 |
04 Jun 2024 | 7.26 | -0.05 | -0.68% | 7.21 | 7.29 | 7.17 | 0 |
03 Jun 2024 | 7.31 | -0.12 | -1.62% | 7.30 | 7.32 | 7.21 | 0 |
31 May 2024 | 7.43 | 0.03 | 0.41% | 7.44 | 7.45 | 7.38 | 0 |
30 May 2024 | 7.40 | 0.08 | 1.09% | 7.37 | 7.41 | 7.33 | 0 |
29 May 2024 | 7.32 | 0.11 | 1.53% | 7.18 | 7.33 | 7.17 | 0 |
28 May 2024 | 7.21 | 0.04 | 0.56% | 7.21 | 7.24 | 7.19 | 0 |
27 May 2024 | 7.17 | 0.02 | 0.28% | 7.24 | 7.26 | 7.16 | 0 |
24 May 2024 | 7.15 | 0.18 | 2.58% | 7.08 | 7.19 | 7.08 | 0 |
23 May 2024 | 6.97 | -0.14 | -1.97% | 7.03 | 7.05 | 6.89 | 0 |
22 May 2024 | 7.11 | -0.04 | -0.56% | 7.20 | 7.23 | 7.11 | 0 |
21 May 2024 | 7.15 | 0.02 | 0.28% | 7.13 | 7.20 | 7.07 | 0 |
20 May 2024 | 7.13 | -0.12 | -1.66% | 7.17 | 7.21 | 7.11 | 0 |
17 May 2024 | 7.25 | -0.09 | -1.23% | 7.34 | 7.36 | 7.23 | 0 |
16 May 2024 | 7.34 | -0.14 | -1.87% | 7.43 | 7.44 | 7.29 | 0 |
15 May 2024 | 7.48 | -0.01 | -0.13% | 7.51 | 7.52 | 7.45 | 0 |
14 May 2024 | 7.49 | -0.08 | -1.06% | 7.53 | 7.57 | 7.48 | 0 |
13 May 2024 | 7.57 | -0.04 | -0.53% | 7.64 | 7.65 | 7.56 | 0 |
10 May 2024 | 7.61 | -0.01 | -0.13% | 7.59 | 7.64 | 7.57 | 0 |