Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F28830 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.15 | 57.95 | 59.25 | 57.95 | 58.35 |
Resumen Histórico F28830
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28830 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 57.95 | -0.40 | -0.69% | 59.15 | 59.25 | 57.95 | 0 |
20 May 2024 | 58.35 | -2.90 | -4.73% | 60.15 | 60.65 | 57.95 | 0 |
17 May 2024 | 61.25 | 1.40 | 2.34% | 60.85 | 61.25 | 60.05 | 0 |
16 May 2024 | 59.85 | -0.90 | -1.48% | 60.15 | 61.25 | 59.55 | 0 |
15 May 2024 | 60.75 | -0.50 | -0.82% | 60.55 | 62.95 | 59.55 | 0 |
14 May 2024 | 61.25 | 2.60 | 4.43% | 57.55 | 62.85 | 57.45 | 0 |
13 May 2024 | 58.65 | 1.70 | 2.99% | 56.55 | 59.25 | 56.35 | 0 |
10 May 2024 | 56.95 | -0.80 | -1.39% | 58.65 | 59.24 | 56.95 | 0 |
09 May 2024 | 57.75 | -0.90 | -1.53% | 58.35 | 58.65 | 56.85 | 0 |
08 May 2024 | 58.65 | -1.90 | -3.14% | 59.95 | 59.95 | 58.65 | 0 |
07 May 2024 | 60.55 | 0.80 | 1.34% | 59.65 | 61.05 | 58.95 | 0 |
06 May 2024 | 59.75 | 1.20 | 2.05% | 59.35 | 59.95 | 58.85 | 0 |
03 May 2024 | 58.55 | 5.35 | 10.06% | 55.20 | 60.15 | 54.95 | 0 |
02 May 2024 | 53.20 | -3.75 | -6.58% | 55.00 | 55.85 | 52.90 | 0 |
30 Abr 2024 | 56.95 | -1.80 | -3.06% | 58.95 | 59.05 | 56.75 | 0 |
29 Abr 2024 | 58.75 | 1.40 | 2.44% | 58.05 | 59.45 | 57.55 | 0 |
26 Abr 2024 | 57.35 | 4.85 | 9.24% | 54.69 | 58.95 | 54.59 | 0 |
25 Abr 2024 | 52.50 | -2.75 | -4.98% | 54.60 | 55.40 | 50.70 | 0 |
24 Abr 2024 | 55.25 | -2.20 | -3.83% | 53.90 | 58.75 | 51.40 | 0 |
23 Abr 2024 | 57.45 | 3.35 | 6.19% | 55.65 | 57.85 | 55.15 | 0 |
22 Abr 2024 | 54.10 | -0.40 | -0.73% | 53.90 | 54.70 | 53.00 | 0 |