Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 19.63 | 0.9 | 4.81 | 18.25 | 19.73 | 17.6 | 0 |
| 1741020900 | 18.73 | -1.2 | -6.02 | 20.18 | 20.23 | 18.23 | 0 |
| 1740761700 | 19.93 | -1.82 | -8.37 | 21.83 | 21.98 | 19.93 | 0 |
| 1740675300 | 21.75 | -3.4 | -13.52 | 23.54 | 23.75 | 21.53 | 0 |
| 1740588900 | 25.15 | 1.3 | 5.45 | 24.15 | 25.45 | 23.95 | 0 |
| 1740502500 | 23.85 | -0.7 | -2.85 | 24.05 | 25.25 | 23.85 | 0 |
| 1740416100 | 24.55 | 1.6 | 6.97 | 24.05 | 24.65 | 23.54 | 0 |
| 1740156900 | 22.95 | -1.3 | -5.36 | 24.75 | 25.45 | 22.95 | 0 |
| 1740070500 | 24.25 | -2.45 | -9.18 | 25.05 | 25.45 | 23.85 | 0 |
| 1739984100 | 26.7 | 1.55 | 6.16 | 24.35 | 27.9 | 23.73 | 0 |
| 1739897700 | 25.15 | 1.7 | 7.25 | 23.65 | 25.15 | 22.35 | 0 |
| 1739811300 | 23.45 | 0.5 | 2.18 | 23.45 | 23.65 | 23.45 | 0 |
| 1739552100 | 22.95 | 0 | 0.00 | 23.05 | 23.95 | 22.95 | 0 |
| 1739465700 | 22.95 | 0.9 | 4.08 | 22.35 | 23.25 | 22.25 | 0 |
| 1739379300 | 22.05 | -2.9 | -11.62 | 22.64 | 23.35 | 21.78 | 0 |
| 1739292900 | 24.95 | 2.4 | 10.64 | 22.85 | 25.05 | 22.75 | 0 |
| 1739206500 | 22.55 | -0.5 | -2.17 | 23.65 | 23.95 | 22.55 | 0 |
| 1738947300 | 23.05 | -3.1 | -11.85 | 25.45 | 25.75 | 23.05 | 0 |
| 1738860900 | 26.15 | -0.75 | -2.79 | 25.15 | 27.6 | 25.05 | 0 |
| 1738774500 | 26.9 | -0.2 | -0.74 | 29.66 | 30.26 | 25.63 | 0 |
| 1738688100 | 27.1 | 1.25 | 4.84 | 26.05 | 27.6 | 25.03 | 0 |
| 1738601700 | 25.85 | 0.7 | 2.78 | 22.15 | 25.95 | 21.73 | 0 |
| 1738342500 | 25.15 | 1.5 | 6.34 | 23.35 | 25.65 | 23.35 | 0 |
| 1738256100 | 23.65 | 0.8 | 3.50 | 23.45 | 23.75 | 23.05 | 0 |
| 1738169700 | 22.85 | -0.2 | -0.87 | 24.25 | 24.45 | 22.85 | 0 |
| 1738083300 | 23.05 | -1.5 | -6.11 | 25.05 | 25.35 | 23.05 | 0 |
| 1737996900 | 24.55 | -1.3 | -5.03 | 23.15 | 25.65 | 23.15 | 0 |
| 1737737700 | 25.85 | 2.3 | 9.77 | 25.55 | 26.25 | 25.05 | 0 |
| 1737651300 | 23.55 | 0.3 | 1.29 | 22.55 | 23.75 | 21.53 | 0 |
| 1737564900 | 23.25 | -0.3 | -1.27 | 24.25 | 24.25 | 23.05 | 0 |
| 1737478500 | 23.55 | -1.9 | -7.47 | 25.15 | 25.25 | 23.55 | 0 |
| 1737392100 | 25.45 | 0 | 0.00 | 25.35 | 25.65 | 24.35 | 0 |
| 1737132900 | 25.45 | 0.1 | 0.39 | 24.95 | 25.55 | 24.65 | 0 |
| 1737046500 | 25.35 | -1.85 | -6.80 | 26.7 | 26.7 | 24.65 | 0 |
| 1736960100 | 27.2 | 0.2 | 0.74 | 26.37 | 28.8 | 26.37 | 0 |
| 1736873700 | 27 | 1.6 | 6.30 | 28.1 | 28.4 | 26.5 | 0 |
| 1736787300 | 25.4 | -2.2 | -7.97 | 26.4 | 26.4 | 25.15 | 0 |
| 1736528100 | 27.6 | -1.86 | -6.31 | 29.8 | 29.9 | 27.2 | 0 |
| 1736441700 | 29.46 | -1.04 | -3.41 | 29.4 | 29.75 | 29.1 | 0 |
| 1736355300 | 30.5 | -2.8 | -8.41 | 32.24 | 33.1 | 29.8 | 0 |
| 1736268900 | 33.299999 | 0.3 | 0.91 | 30.9 | 34.4 | 30.9 | 0 |
| 1736182500 | 33 | 1.7 | 5.43 | 31.6 | 34.23 | 31.5 | 0 |
| 1735923300 | 31.3 | -0.3 | -0.95 | 31.5 | 31.9 | 31.2 | 0 |
| 1735836900 | 31.6 | 2.5 | 8.59 | 29.4 | 32.1 | 29.3 | 0 |
| 1735577700 | 29.1 | -2 | -6.43 | 31.2 | 31.2 | 28.1 | 0 |
| 1735318500 | 31.1 | -0.9 | -2.81 | 31.9 | 32 | 30.2 | 0 |
| 1734972900 | 32 | 1.5 | 4.92 | 32 | 32.299999 | 31.4 | 0 |
| 1734713700 | 30.5 | 2.7 | 9.71 | 27.1 | 30.8 | 25.85 | 0 |
| 1734627300 | 27.8 | -5.9 | -17.51 | 28.7 | 29.8 | 27.1 | 0 |
| 1734540900 | 33.7 | 2 | 6.31 | 32.6 | 34.3 | 32.6 | 0 |
| 1734454500 | 31.7 | -0.3 | -0.94 | 30.8 | 33.8 | 30.8 | 0 |
| 1734368100 | 32 | -0.5 | -1.54 | 32.4 | 33.2 | 31.6 | 0 |
| 1734108900 | 32.5 | 0.4 | 1.25 | 32 | 32.6 | 31.35 | 0 |
| 1734022500 | 32.1 | -1.2 | -3.60 | 33.1 | 33.299999 | 32.1 | 0 |
| 1733936100 | 33.299999 | -1.3 | -3.76 | 33.9 | 34.83 | 32.799999 | 0 |
| 1733849700 | 34.6 | -0.85 | -2.40 | 35.35 | 35.75 | 33.7 | 0 |
| 1733763300 | 35.45 | 4.35 | 13.99 | 31.2 | 36.45 | 31.1 | 0 |
| 1733504100 | 31.1 | 0.4 | 1.30 | 30 | 31.8 | 29.9 | 0 |
| 1733417700 | 30.7 | -1.5 | -4.66 | 32.4 | 33.6 | 30.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
