Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F28832 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.20% | 98.35 | 02:08:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.35 | 98.35 | 98.35 | 98.35 | 98.55 |
Resumen Histórico F28832
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28832 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 98.55 | 0.00 | 0.00% | 98.45 | 98.75 | 98.45 | 0 |
| 23 May 2024 | 98.55 | 0.00 | 0.00% | 98.25 | 98.85 | 98.25 | 0 |
| 22 May 2024 | 98.55 | 1.40 | 1.44% | 97.35 | 98.65 | 97.15 | 0 |
| 21 May 2024 | 97.15 | 0.00 | 0.00% | 98.00 | 98.00 | 97.15 | 0 |
| 20 May 2024 | 97.15 | 0.20 | 0.21% | 97.90 | 97.90 | 97.05 | 0 |
| 17 May 2024 | 96.95 | 0.50 | 0.52% | 97.80 | 97.80 | 96.55 | 0 |
| 16 May 2024 | 96.45 | 0.20 | 0.21% | 97.10 | 97.10 | 96.25 | 0 |
| 15 May 2024 | 96.25 | 0.45 | 0.47% | 97.20 | 97.20 | 96.25 | 0 |
| 14 May 2024 | 95.80 | 0.60 | 0.63% | 96.20 | 96.20 | 95.10 | 19 |
| 13 May 2024 | 95.20 | 0.50 | 0.53% | 95.10 | 95.50 | 94.80 | 0 |
| 10 May 2024 | 94.70 | -0.35 | -0.37% | 96.00 | 96.00 | 94.70 | 0 |
| 09 May 2024 | 95.05 | 0.65 | 0.69% | 95.00 | 95.50 | 94.70 | 0 |
| 08 May 2024 | 94.40 | 0.90 | 0.96% | 94.10 | 94.50 | 93.90 | 0 |
| 07 May 2024 | 93.50 | -0.50 | -0.53% | 93.80 | 94.00 | 93.50 | 0 |
| 06 May 2024 | 94.00 | 1.00 | 1.08% | 94.40 | 94.50 | 93.90 | 0 |
| 03 May 2024 | 93.00 | 1.20 | 1.31% | 92.70 | 93.40 | 92.60 | 0 |
| 02 May 2024 | 91.80 | 3.00 | 3.38% | 90.50 | 92.40 | 90.20 | 0 |
| 30 Abr 2024 | 88.80 | -0.20 | -0.22% | 88.90 | 89.00 | 88.50 | 0 |
| 29 Abr 2024 | 89.00 | 1.20 | 1.37% | 88.30 | 89.10 | 88.20 | 0 |
![Logo de POG Coin [Polygonum] (POGGUST).](/common/images/company/COIN_POGGUSD.png){kind=small}
