Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 63 | -1.1 | -1.72 | 63.3 | 63.9 | 62 | 0 |
| 1730480100 | 64.099999 | 2 | 3.22 | 62.7 | 64.4 | 62.1 | 0 |
| 1730393700 | 62.1 | -0.7 | -1.11 | 62.9 | 63.1 | 61.4 | 0 |
| 1730307300 | 62.8 | -0.4 | -0.63 | 63.9 | 64.099999 | 62.8 | 50 |
| 1730220900 | 63.2 | -1.5 | -2.32 | 63.7 | 66.4 | 63.2 | 0 |
| 1730134500 | 64.7 | 1 | 1.57 | 63.04 | 65.5 | 62.8 | 83 |
| 1729871700 | 63.7 | 1.5 | 2.41 | 62.8 | 63.9 | 62.8 | 0 |
| 1729785300 | 62.2 | -1.6 | -2.51 | 62.8 | 63.3 | 62.2 | 0 |
| 1729698900 | 63.8 | -0.5 | -0.78 | 64.4 | 64.4 | 63.6 | 0 |
| 1729612500 | 64.3 | 0.1 | 0.16 | 65.2 | 66 | 64 | 0 |
| 1729526100 | 64.2 | -0.9 | -1.38 | 64.7 | 65.3 | 63.9 | 0 |
| 1729266900 | 65.099999 | -1.6 | -2.40 | 66.5 | 66.7 | 65.099999 | 0 |
| 1729180500 | 66.7 | -2 | -2.91 | 68.5 | 68.6 | 66.7 | 0 |
| 1729094100 | 68.7 | 0.2 | 0.29 | 68.1 | 69.5 | 67.9 | 0 |
| 1729007700 | 68.5 | 0 | 0.00 | 68.8 | 69 | 68.3 | 0 |
| 1728921300 | 68.5 | -1.4 | -2.00 | 69.4 | 69.5 | 68.4 | 0 |
| 1728662100 | 69.9 | 1.5 | 2.19 | 68.1 | 70 | 67.2 | 300 |
| 1728575700 | 68.4 | -1.8 | -2.56 | 69.8 | 70.1 | 68.3 | 0 |
| 1728489300 | 70.2 | 1.5 | 2.18 | 69.6 | 70.2 | 69.5 | 0 |
| 1728402900 | 68.7 | -2.2 | -3.10 | 69.9 | 69.9 | 68.7 | 0 |
| 1728316500 | 70.9 | -1.3 | -1.80 | 71.4 | 71.6 | 70.9 | 0 |
| 1728057300 | 72.2 | 0.2 | 0.28 | 72.7 | 73.1 | 72.2 | 0 |
| 1727970900 | 72 | -1.9 | -2.57 | 73.7 | 73.8 | 72 | 0 |
| 1727884500 | 73.9 | -0.9 | -1.20 | 74.3 | 74.5 | 73.6 | 0 |
| 1727798100 | 74.8 | -1.5 | -1.97 | 76.7 | 77.2 | 74.7 | 0 |
| 1727711700 | 76.3 | 1.2 | 1.60 | 75.4 | 76.9 | 75.2 | 0 |
| 1727452500 | 75.1 | 1.2 | 1.62 | 73.8 | 75.3 | 73.8 | 0 |
| 1727366100 | 73.9 | -0.2 | -0.27 | 74.4 | 74.7 | 73.9 | 0 |
| 1727279700 | 74.1 | -1.5 | -1.98 | 74.2 | 74.3 | 73.8 | 0 |
| 1727193300 | 75.6 | -0.2 | -0.26 | 75.7 | 76.1 | 75.4 | 0 |
| 1727106900 | 75.8 | -0.2 | -0.26 | 76.8 | 76.8 | 75.8 | 50 |
| 1726847700 | 76 | -3.4 | -4.28 | 77.8 | 78.1 | 75.9 | 0 |
| 1726761300 | 79.4 | 0.2 | 0.25 | 79.7 | 80.1 | 79.1 | 0 |
| 1726674900 | 79.2 | -2.2 | -2.70 | 79.6 | 80.2 | 79.2 | 0 |
| 1726588500 | 81.4 | 3.1 | 3.96 | 79 | 81.4 | 78.5 | 0 |
| 1726502100 | 78.3 | 1.6 | 2.09 | 77.6 | 78.8 | 77.3 | 0 |
| 1726242900 | 76.7 | 0.3 | 0.39 | 76.83 | 77.3 | 75.1 | 0 |
| 1726156500 | 76.4 | -5.5 | -6.72 | 82.7 | 82.8 | 74.4 | 0 |
| 1726070100 | 81.9 | -0.2 | -0.24 | 82.5 | 82.7 | 81.9 | 0 |
| 1725983700 | 82.1 | 0.2 | 0.24 | 81.3 | 82.1 | 81 | 0 |
| 1725897300 | 81.9 | 2.7 | 3.41 | 80 | 82.7 | 80 | 0 |
| 1725638100 | 79.2 | -0.3 | -0.38 | 79.7 | 79.7 | 78.9 | 0 |
| 1725551700 | 79.5 | -1.9 | -2.33 | 80 | 80.2 | 79.5 | 0 |
| 1725465300 | 81.4 | -0.9 | -1.09 | 81 | 81.7 | 80.7 | 13 |
| 1725378900 | 82.3 | -0.6 | -0.72 | 83.2 | 83.4 | 82.3 | 0 |
| 1725292500 | 82.9 | -0.9 | -1.07 | 82.8 | 83.1 | 82.6 | 0 |
| 1725033300 | 83.8 | -0.1 | -0.12 | 83.68 | 84.4 | 83.68 | 0 |
| 1724946900 | 83.9 | -0.1 | -0.12 | 84.1 | 84.3 | 83.6 | 0 |
| 1724860500 | 84 | -0.3 | -0.36 | 84.32 | 84.6 | 83.9 | 0 |
| 1724774100 | 84.3 | -1 | -1.17 | 85.2 | 85.5 | 84.3 | 0 |
| 1724687700 | 85.3 | -2 | -2.29 | 86 | 86.1 | 85.3 | 0 |
| 1724428500 | 87.3 | -0.2 | -0.23 | 86.9 | 87.5 | 86.6 | 0 |
| 1724342100 | 87.5 | -0.1 | -0.11 | 88.9 | 88.9 | 87.5 | 0 |
| 1724255700 | 87.6 | -1.4 | -1.57 | 88 | 88.4 | 87.4 | 0 |
| 1724169300 | 89 | 0.2 | 0.23 | 89.2 | 89.2 | 88.7 | 0 |
| 1724082900 | 88.8 | 1.9 | 2.19 | 87.2 | 88.8 | 87.1 | 0 |
| 1723823700 | 86.9 | 2.2 | 2.60 | 86.7 | 87.4 | 86.3 | 0 |
| 1723650900 | 84.7 | -0.7 | -0.82 | 84.9 | 85.2 | 84.5 | 0 |
| 1723564500 | 85.4 | 0.7 | 0.83 | 85.6 | 85.7 | 85.2 | 0 |
| 1723478100 | 84.7 | 0.6 | 0.71 | 85.8 | 86 | 84.7 | 0 |
| 1723218900 | 84.1 | -1.6 | -1.87 | 85.12 | 85.12 | 83.9 | 0 |
| 1723132500 | 85.7 | 0.3 | 0.35 | 84.5 | 85.8 | 84.3 | 0 |
| 1723046100 | 85.4 | 0.6 | 0.71 | 85.12 | 86 | 85.12 | 0 |
| 1722959700 | 84.8 | -0.84 | -0.98 | 85.62 | 86.2 | 84.2 | 0 |
| 1722873300 | 85.64 | -3.56 | -3.99 | 86.3 | 86.87 | 84.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
