US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial PIssuer (F28873)
Vontobel Financial PIssuer (F28873) Histórico

F28873 Vontobel Financial PIssuer

13.00

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

F28873 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
25 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
24 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
23 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
22 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
19 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
18 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
17 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
16 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
15 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
12 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
11 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
10 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
09 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
08 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
05 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
04 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
03 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
02 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
01 Jul 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
28 Jun 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
27 Jun 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
26 Jun 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
25 Jun 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
24 Jun 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
21 Jun 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
20 Jun 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
19 Jun 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
18 Jun 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
17 Jun 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
14 Jun 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
13 Jun 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
12 Jun 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
11 Jun 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
10 Jun 2024	12.83	0.27	2.15%	12.70	12.86	12.64	0
07 Jun 2024	12.56	-0.25	-1.95%	12.51	12.77	12.45	0
06 Jun 2024	12.81	0.01	0.08%	12.78	12.94	12.67	0
05 Jun 2024	12.80	0.14	1.11%	12.76	12.98	12.66	0
04 Jun 2024	12.66	0.27	2.18%	12.61	12.84	12.57	0
03 Jun 2024	12.39	-0.36	-2.82%	12.55	12.58	12.21	0
31 May 2024	12.75	0.09	0.71%	12.53	12.75	12.29	0
30 May 2024	12.66	-0.14	-1.09%	12.88	12.89	12.13	0
29 May 2024	12.80	0.16	1.27%	12.77	12.89	12.55	0
28 May 2024	12.64	0.05	0.40%	12.50	12.86	12.37	0
27 May 2024	12.59	0.19	1.53%	12.45	12.77	12.45	0
24 May 2024	12.40	-0.26	-2.05%	12.85	12.92	12.38	0
23 May 2024	12.66	0.38	3.09%	12.32	12.76	12.08	0
22 May 2024	12.28	-0.14	-1.13%	11.87	12.28	11.87	0
21 May 2024	12.42	-0.39	-3.04%	12.76	12.91	12.36	0
20 May 2024	12.81	0.33	2.64%	12.46	12.85	12.42	0
17 May 2024	12.48	-0.32	-2.50%	12.77	12.94	12.45	0
16 May 2024	12.80	0.05	0.39%	12.76	13.04	12.69	0
15 May 2024	12.75	0.29	2.33%	12.51	12.90	12.14	0
14 May 2024	12.46	-0.60	-4.59%	13.08	13.16	12.43	0
13 May 2024	13.06	-0.34	-2.54%	13.42	13.43	12.83	0
10 May 2024	13.40	0.34	2.60%	13.07	13.49	12.90	0
09 May 2024	13.06	0.16	1.24%	12.97	13.17	12.80	0
08 May 2024	12.90	0.48	3.86%	12.64	13.28	12.59	0
07 May 2024	12.42	0.33	2.73%	12.02	12.52	11.91	0
06 May 2024	12.09	-0.33	-2.66%	12.30	12.30	11.70	0
03 May 2024	12.42	-0.05	-0.40%	12.34	12.56	11.98	0
02 May 2024	12.47	0.38	3.14%	12.32	12.80	11.94	0
30 Abr 2024	12.09	0.85	7.56%	11.30	12.09	11.17	0
29 Abr 2024	11.24	-2.11	-15.81%	12.89	12.92	11.24	0

Vontobel Financial PIssuer

Royal Bank of Canada Itm...

IT0005604050 20241202 115

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones