Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F28923 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.21 |
Resumen Histórico F28923
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28923 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
13 Jun 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
12 Jun 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
11 Jun 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
10 Jun 2024 | 6.11 | -0.11 | -1.77% | 6.18 | 6.20 | 6.09 | 0 |
07 Jun 2024 | 6.22 | -0.06 | -0.96% | 6.25 | 6.31 | 6.19 | 0 |
06 Jun 2024 | 6.28 | -0.08 | -1.26% | 6.32 | 6.35 | 6.21 | 0 |
05 Jun 2024 | 6.36 | -0.01 | -0.16% | 6.43 | 6.46 | 6.36 | 0 |
04 Jun 2024 | 6.37 | -0.05 | -0.78% | 6.32 | 6.40 | 6.27 | 0 |
03 Jun 2024 | 6.42 | -0.12 | -1.83% | 6.40 | 6.42 | 6.32 | 0 |
31 May 2024 | 6.54 | 0.04 | 0.62% | 6.55 | 6.56 | 6.48 | 0 |
30 May 2024 | 6.50 | 0.08 | 1.25% | 6.47 | 6.52 | 6.44 | 0 |
29 May 2024 | 6.42 | 0.10 | 1.58% | 6.28 | 6.43 | 6.27 | 0 |
28 May 2024 | 6.32 | 0.05 | 0.80% | 6.32 | 6.35 | 6.30 | 0 |
27 May 2024 | 6.27 | 0.02 | 0.32% | 6.35 | 6.36 | 6.26 | 0 |
24 May 2024 | 6.25 | 0.18 | 2.97% | 6.19 | 6.30 | 6.18 | 0 |
23 May 2024 | 6.07 | -0.14 | -2.25% | 6.13 | 6.16 | 5.99 | 0 |
22 May 2024 | 6.21 | -0.04 | -0.64% | 6.31 | 6.33 | 6.21 | 0 |
21 May 2024 | 6.25 | 0.01 | 0.16% | 6.23 | 6.31 | 6.17 | 0 |
20 May 2024 | 6.24 | -0.12 | -1.89% | 6.28 | 6.32 | 6.22 | 0 |
17 May 2024 | 6.36 | -0.08 | -1.24% | 6.45 | 6.47 | 6.34 | 0 |
16 May 2024 | 6.44 | -0.15 | -2.28% | 6.54 | 6.55 | 6.39 | 0 |
15 May 2024 | 6.59 | 0.00 | 0.00% | 6.61 | 6.63 | 6.55 | 0 |