Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 24.78 | 0.8 | 3.34 | 24.68 | 24.78 | 23.93 | 0 |
| 1738083300 | 23.98 | -1.17 | -4.65 | 24.63 | 24.63 | 23.73 | 0 |
| 1737996900 | 25.15 | 0.72 | 2.95 | 25.04 | 25.15 | 24.15 | 0 |
| 1737737700 | 24.43 | 0.95 | 4.05 | 24.28 | 24.48 | 23.63 | 0 |
| 1737651300 | 23.48 | -0.35 | -1.47 | 24.33 | 24.33 | 23.48 | 0 |
| 1737564900 | 23.83 | -0.2 | -0.83 | 24.18 | 24.28 | 23.58 | 0 |
| 1737478500 | 24.03 | -1.32 | -5.21 | 25.85 | 25.85 | 23.93 | 0 |
| 1737392100 | 25.35 | -0.2 | -0.78 | 25.35 | 25.55 | 25.35 | 0 |
| 1737132900 | 25.55 | 1.37 | 5.67 | 24.13 | 25.85 | 24.13 | 0 |
| 1737046500 | 24.18 | 0.9 | 3.87 | 23.98 | 24.28 | 23.58 | 0 |
| 1736960100 | 23.28 | -0.2 | -0.85 | 23.33 | 23.83 | 23.28 | 0 |
| 1736873700 | 23.48 | 0.05 | 0.21 | 24.08 | 24.28 | 23.23 | 0 |
| 1736787300 | 23.43 | -0.95 | -3.90 | 24.83 | 24.84 | 23.23 | 0 |
| 1736528100 | 24.38 | -1.17 | -4.58 | 25.15 | 25.45 | 24.38 | 0 |
| 1736441700 | 25.55 | -0.2 | -0.78 | 25.25 | 25.65 | 25.25 | 0 |
| 1736355300 | 25.75 | -1.4 | -5.16 | 26.05 | 26.15 | 25.55 | 0 |
| 1736268900 | 27.15 | -2.2 | -7.50 | 28.75 | 28.85 | 27.15 | 0 |
| 1736182500 | 29.35 | 1.3 | 4.63 | 28.85 | 30.4 | 28.75 | 0 |
| 1735923300 | 28.05 | 0.1 | 0.36 | 27.15 | 28.05 | 26.85 | 0 |
| 1735836900 | 27.95 | 1.6 | 6.07 | 26.45 | 28.45 | 25.95 | 0 |
| 1735577700 | 26.35 | -1.2 | -4.36 | 27.25 | 27.35 | 25.95 | 0 |
| 1735318500 | 27.55 | -0.2 | -0.72 | 28.95 | 28.95 | 27.05 | 0 |
| 1734972900 | 27.75 | -0.8 | -2.80 | 27.95 | 27.95 | 27.35 | 0 |
| 1734713700 | 28.55 | 1.4 | 5.16 | 27.55 | 28.55 | 26.75 | 0 |
| 1734627300 | 27.15 | -0.7 | -2.51 | 27.2 | 27.65 | 26.75 | 0 |
| 1734540900 | 27.85 | -0.9 | -3.13 | 28.55 | 28.85 | 27.75 | 0 |
| 1734454500 | 28.75 | 0.5 | 1.77 | 27.85 | 28.85 | 27.45 | 0 |
| 1734368100 | 28.25 | 0.3 | 1.07 | 28.15 | 28.85 | 27.75 | 0 |
| 1734108900 | 27.95 | -1.1 | -3.79 | 28.65 | 28.65 | 27.65 | 0 |
| 1734022500 | 29.05 | 0 | 0.00 | 29.65 | 29.95 | 28.25 | 0 |
| 1733936100 | 29.05 | -1.65 | -5.37 | 30.6 | 30.8 | 28.45 | 0 |
| 1733849700 | 30.7 | -3.8 | -11.01 | 31.6 | 33.84 | 30.5 | 0 |
| 1733763300 | 34.5 | 5.35 | 18.35 | 30.8 | 36 | 30.7 | 0 |
| 1733504100 | 29.15 | -0.3 | -1.02 | 28.85 | 29.35 | 28.45 | 0 |
| 1733417700 | 29.45 | 1.3 | 4.62 | 28.85 | 29.85 | 28.25 | 0 |
| 1733331300 | 28.15 | -0.5 | -1.75 | 29.35 | 29.35 | 27.95 | 0 |
| 1733244900 | 28.65 | 1.8 | 6.70 | 27.25 | 28.95 | 26.45 | 0 |
| 1733158500 | 26.85 | -1.2 | -4.28 | 27.87 | 28.35 | 26.85 | 0 |
| 1732899300 | 28.05 | 1.4 | 5.25 | 26.75 | 28.05 | 26.75 | 0 |
| 1732812900 | 26.65 | 0 | 0.00 | 26.95 | 26.95 | 26.55 | 0 |
| 1732726500 | 26.65 | -0.2 | -0.74 | 26.87 | 27.75 | 26.25 | 0 |
| 1732640100 | 26.85 | -2.2 | -7.57 | 28.65 | 29.45 | 26.15 | 0 |
| 1732553700 | 29.05 | 1.3 | 4.68 | 27.85 | 29.35 | 27.45 | 0 |
| 1732294500 | 27.75 | 0.7 | 2.59 | 26.35 | 28.05 | 26.15 | 0 |
| 1732208100 | 27.05 | 0.6 | 2.27 | 26.35 | 27.05 | 26.05 | 0 |
| 1732121700 | 26.45 | 0 | 0.00 | 27.05 | 27.75 | 25.25 | 0 |
| 1732035300 | 26.45 | -1.4 | -5.03 | 27.65 | 27.85 | 26.05 | 0 |
| 1731948900 | 27.85 | 3.02 | 12.16 | 26.55 | 28.05 | 26.15 | 0 |
| 1731689700 | 24.83 | -3.22 | -11.48 | 25.95 | 26.45 | 24.78 | 0 |
| 1731603300 | 28.05 | 1.45 | 5.45 | 24.85 | 29.15 | 24.85 | 0 |
| 1731516900 | 26.6 | 2.35 | 9.69 | 25.75 | 27.1 | 25.75 | 0 |
| 1731430500 | 24.25 | -3.25 | -11.82 | 25.95 | 26.45 | 24.25 | 0 |
| 1731344100 | 27.5 | 1.75 | 6.80 | 26.55 | 27.5 | 26.05 | 0 |
| 1731084900 | 25.75 | -0.9 | -3.38 | 27.1 | 27.1 | 25.25 | 0 |
| 1730998500 | 26.65 | 2.3 | 9.45 | 25.75 | 26.9 | 25.55 | 0 |
| 1730912100 | 24.35 | -3.25 | -11.78 | 26.55 | 26.65 | 24.25 | 0 |
| 1730825700 | 27.6 | 0.5 | 1.85 | 27.9 | 28.1 | 27 | 0 |
| 1730739300 | 27.1 | 0.2 | 0.74 | 26.7 | 27.5 | 26.55 | 0 |
| 1730480100 | 26.9 | 0.65 | 2.48 | 26.7 | 27.1 | 25.85 | 0 |
| 1730393700 | 26.25 | -1.45 | -5.23 | 27.8 | 27.9 | 25.95 | 0 |
| 1730307300 | 27.7 | -1.2 | -4.15 | 28.5 | 28.6 | 27.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
