Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 38.05 | 5.35 | 16.36 | 34.7 | 38.45 | 33.7 | 0 |
| 1727366100 | 32.7 | 1.3 | 4.14 | 33.2 | 34.5 | 31.8 | 0 |
| 1727279700 | 31.4 | -3.2 | -9.25 | 33.5 | 33.6 | 31.3 | 0 |
| 1727193300 | 34.6 | 1.9 | 5.81 | 33.299999 | 34.8 | 33.1 | 0 |
| 1727106900 | 32.7 | 1.4 | 4.47 | 29.6 | 33 | 28.8 | 0 |
| 1726847700 | 31.3 | -0.2 | -0.63 | 33.7 | 34.6 | 31.3 | 0 |
| 1726761300 | 31.5 | 0.5 | 1.61 | 32.799999 | 33.7 | 30.6 | 0 |
| 1726674900 | 31 | -5.1 | -14.13 | 34.4 | 34.8 | 31 | 0 |
| 1726588500 | 36.1 | 1.2 | 3.44 | 34.8 | 36.65 | 34.6 | 0 |
| 1726502100 | 34.9 | -0.4 | -1.13 | 35.5 | 35.7 | 34.1 | 0 |
| 1726242900 | 35.3 | 2.1 | 6.33 | 34.5 | 35.3 | 33.1 | 0 |
| 1726156500 | 33.2 | -2.2 | -6.21 | 36.1 | 37.05 | 32.4 | 0 |
| 1726070100 | 35.4 | 1.6 | 4.73 | 34.9 | 35.9 | 34.3 | 0 |
| 1725983700 | 33.8 | -0.2 | -0.59 | 34.4 | 35.2 | 33.7 | 0 |
| 1725897300 | 34 | 2.9 | 9.32 | 31 | 34 | 29.1 | 0 |
| 1725638100 | 31.1 | 2.2 | 7.61 | 31 | 33 | 29.2 | 0 |
| 1725551700 | 28.9 | 2.75 | 10.52 | 25.75 | 29.1 | 25.75 | 0 |
| 1725465300 | 26.15 | 1.1 | 4.39 | 26.05 | 26.35 | 25.3 | 0 |
| 1725378900 | 25.05 | 1 | 4.16 | 24.75 | 25.45 | 23.85 | 0 |
| 1725292500 | 24.05 | -0.6 | -2.43 | 24.45 | 24.65 | 24.05 | 0 |
| 1725033300 | 24.65 | 1.1 | 4.67 | 25.95 | 26.25 | 24.45 | 0 |
| 1724946900 | 23.55 | 2.07 | 9.64 | 22.85 | 23.55 | 22.18 | 0 |
| 1724860500 | 21.48 | -2.57 | -10.69 | 24.15 | 24.45 | 21.48 | 0 |
| 1724774100 | 24.05 | -0.3 | -1.23 | 25.15 | 25.25 | 23.95 | 0 |
| 1724687700 | 24.35 | -0.6 | -2.40 | 24.45 | 25.15 | 24.15 | 0 |
| 1724428500 | 24.95 | 1.6 | 6.85 | 23.75 | 24.95 | 23.65 | 0 |
| 1724342100 | 23.35 | -0.2 | -0.85 | 23.85 | 24.15 | 22.95 | 0 |
| 1724255700 | 23.55 | 0.7 | 3.06 | 23.35 | 23.55 | 22.48 | 0 |
| 1724169300 | 22.85 | -1.6 | -6.54 | 24.85 | 25.05 | 22.85 | 0 |
| 1724082900 | 24.45 | 1.3 | 5.62 | 23.95 | 24.65 | 23.65 | 0 |
| 1723823700 | 23.15 | 0.52 | 2.30 | 22.95 | 23.65 | 22.81 | 0 |
| 1723650900 | 22.63 | -0.1 | -0.44 | 23.05 | 23.65 | 22.28 | 0 |
| 1723564500 | 22.73 | 0.25 | 1.11 | 22.38 | 23.25 | 22.03 | 0 |
| 1723478100 | 22.48 | -0.27 | -1.19 | 22.58 | 22.73 | 21.98 | 0 |
| 1723218900 | 22.75 | -0.7 | -2.99 | 22.95 | 23.45 | 22.53 | 0 |
| 1723132500 | 23.45 | 0.4 | 1.74 | 21.98 | 23.45 | 21.28 | 0 |
| 1723046100 | 23.05 | -0.2 | -0.86 | 22.75 | 23.45 | 22.24 | 0 |
| 1722959700 | 23.25 | -0.56 | -2.35 | 24.31 | 24.55 | 23.15 | 0 |
| 1722873300 | 23.81 | -1.24 | -4.95 | 24.01 | 24.01 | 21.18 | 0 |
| 1722614100 | 25.05 | -1.8 | -6.70 | 25.35 | 25.75 | 24.1 | 0 |
| 1722527700 | 26.85 | -3.55 | -11.68 | 29.2 | 30.2 | 26.85 | 0 |
| 1722441300 | 30.4 | 1.2 | 4.11 | 30.5 | 31.7 | 30.3 | 0 |
| 1722354900 | 29.2 | 0.4 | 1.39 | 28.4 | 29.3 | 28.3 | 0 |
| 1722268500 | 28.8 | 0.3 | 1.05 | 29.9 | 30.2 | 28.8 | 0 |
| 1722009300 | 28.5 | -0.3 | -1.04 | 28.5 | 29.1 | 27.8 | 0 |
| 1721922900 | 28.8 | 0 | 0.00 | 28.3 | 29.9 | 28.2 | 0 |
| 1721836500 | 28.8 | -2.2 | -7.10 | 29.7 | 30 | 28.6 | 0 |
| 1721750100 | 31 | -0.9 | -2.82 | 32.6 | 32.6 | 30.6 | 0 |
| 1721663700 | 31.9 | 1.5 | 4.93 | 31.2 | 32.5 | 31.2 | 0 |
| 1721404500 | 30.4 | -1.8 | -5.59 | 31.5 | 31.5 | 29.9 | 0 |
| 1721318100 | 32.2 | -0.4 | -1.23 | 32.799999 | 33.1 | 32 | 0 |
| 1721231700 | 32.6 | -1.1 | -3.26 | 35.1 | 35.5 | 32.5 | 0 |
| 1721145300 | 33.7 | 1.7 | 5.31 | 32.7 | 34.5 | 32.5 | 0 |
| 1721058900 | 32 | -2.5 | -7.25 | 34.2 | 35.1 | 31.5 | 0 |
| 1720799700 | 34.5 | 0.6 | 1.77 | 33.7 | 35.6 | 33 | 0 |
| 1720713300 | 33.9 | 0.8 | 2.42 | 33.5 | 34.7 | 32.5 | 0 |
| 1720626900 | 33.1 | 2.6 | 8.52 | 31.2 | 33.1 | 31 | 0 |
| 1720540500 | 30.5 | -0.7 | -2.24 | 31 | 31.5 | 30.3 | 0 |
| 1720454100 | 31.2 | -0.3 | -0.95 | 31 | 32.1 | 30 | 0 |
| 1720194900 | 31.5 | -3.3 | -9.48 | 33.5 | 33.8 | 29.7 | 0 |
| 1720108500 | 34.8 | -0.6 | -1.69 | 34.4 | 35.6 | 32.9 | 0 |
| 1720022100 | 35.4 | 4.6 | 14.94 | 32.299999 | 36.1 | 31.5 | 0 |
| 1719935700 | 30.8 | 1.3 | 4.41 | 30.1 | 31 | 29.4 | 0 |
| 1719849300 | 29.5 | 1.1 | 3.87 | 28.2 | 30 | 27.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
