Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F28944 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.22 | 15.18 | 15.69 | 15.45 | 15.31 |
Resumen Histórico F28944
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28944 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 15.40 | 0.00 | 0.00% | 15.22 | 15.69 | 15.18 | 0 |
30 May 2024 | 15.40 | 0.21 | 1.38% | 15.00 | 15.40 | 15.00 | 0 |
29 May 2024 | 15.19 | -0.49 | -3.13% | 15.44 | 15.53 | 15.17 | 0 |
28 May 2024 | 15.68 | 0.13 | 0.84% | 15.68 | 15.77 | 15.56 | 0 |
27 May 2024 | 15.55 | 0.00 | 0.00% | 15.46 | 15.60 | 15.43 | 0 |
24 May 2024 | 15.55 | 0.24 | 1.57% | 15.22 | 15.55 | 15.22 | 0 |
23 May 2024 | 15.31 | -0.11 | -0.71% | 15.30 | 15.60 | 15.23 | 0 |
22 May 2024 | 15.42 | -0.15 | -0.96% | 15.60 | 15.63 | 15.32 | 0 |
21 May 2024 | 15.57 | -0.08 | -0.51% | 15.61 | 15.73 | 15.53 | 0 |
20 May 2024 | 15.65 | -0.09 | -0.57% | 15.79 | 15.82 | 15.59 | 0 |
17 May 2024 | 15.74 | 0.00 | 0.00% | 15.68 | 15.78 | 15.47 | 0 |
16 May 2024 | 15.74 | -0.01 | -0.06% | 15.82 | 15.82 | 15.63 | 0 |
15 May 2024 | 15.75 | 0.40 | 2.61% | 15.42 | 15.75 | 15.39 | 0 |
14 May 2024 | 15.35 | 0.20 | 1.32% | 15.11 | 15.41 | 15.03 | 0 |
13 May 2024 | 15.15 | 0.14 | 0.93% | 15.02 | 15.27 | 14.98 | 0 |
10 May 2024 | 15.01 | -0.06 | -0.40% | 15.08 | 15.17 | 14.95 | 0 |
09 May 2024 | 15.07 | 0.22 | 1.48% | 14.80 | 15.10 | 14.68 | 0 |
08 May 2024 | 14.85 | -0.24 | -1.59% | 14.81 | 14.90 | 14.76 | 0 |
07 May 2024 | 15.09 | -0.01 | -0.07% | 14.94 | 15.16 | 14.93 | 0 |
06 May 2024 | 15.10 | 0.02 | 0.13% | 15.00 | 15.20 | 14.96 | 0 |
03 May 2024 | 15.08 | 0.57 | 3.93% | 14.81 | 15.37 | 14.73 | 0 |
02 May 2024 | 14.51 | 0.02 | 0.14% | 14.66 | 14.74 | 14.35 | 0 |