Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F28946 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.45 | 14.35 | 14.53 | 14.47 | 14.39 |
Resumen Histórico F28946
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28946 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 14.46 | -0.03 | -0.21% | 14.45 | 14.53 | 14.35 | 0 |
25 Jul 2024 | 14.49 | 0.02 | 0.14% | 14.36 | 14.50 | 14.25 | 0 |
24 Jul 2024 | 14.47 | 0.00 | 0.00% | 14.44 | 14.55 | 14.24 | 0 |
23 Jul 2024 | 14.47 | -0.22 | -1.50% | 14.74 | 14.74 | 14.39 | 0 |
22 Jul 2024 | 14.69 | -0.08 | -0.54% | 14.71 | 14.78 | 14.63 | 0 |
19 Jul 2024 | 14.77 | -0.17 | -1.14% | 14.79 | 14.82 | 14.70 | 0 |
18 Jul 2024 | 14.94 | -0.22 | -1.45% | 15.16 | 15.17 | 14.93 | 0 |
17 Jul 2024 | 15.16 | 0.39 | 2.64% | 14.92 | 15.24 | 14.87 | 0 |
16 Jul 2024 | 14.77 | -0.25 | -1.66% | 14.80 | 14.92 | 14.68 | 0 |
15 Jul 2024 | 15.02 | 0.05 | 0.33% | 14.86 | 15.07 | 14.79 | 0 |
12 Jul 2024 | 14.97 | 0.26 | 1.77% | 14.72 | 15.01 | 14.64 | 0 |
11 Jul 2024 | 14.71 | 0.34 | 2.37% | 14.44 | 14.90 | 14.43 | 0 |
10 Jul 2024 | 14.37 | 0.12 | 0.84% | 14.30 | 14.39 | 14.28 | 0 |
09 Jul 2024 | 14.25 | -0.20 | -1.38% | 14.40 | 14.41 | 14.25 | 0 |
08 Jul 2024 | 14.45 | 0.02 | 0.14% | 14.37 | 14.54 | 14.31 | 0 |
05 Jul 2024 | 14.43 | 0.10 | 0.70% | 14.40 | 14.47 | 14.33 | 0 |
04 Jul 2024 | 14.33 | 0.07 | 0.49% | 14.14 | 14.33 | 14.13 | 0 |
03 Jul 2024 | 14.26 | 0.51 | 3.71% | 13.76 | 14.35 | 13.74 | 0 |
02 Jul 2024 | 13.75 | 0.11 | 0.81% | 13.73 | 13.81 | 13.53 | 0 |
01 Jul 2024 | 13.64 | 0.04 | 0.29% | 13.95 | 14.06 | 13.64 | 0 |
28 Jun 2024 | 13.60 | 0.11 | 0.82% | 13.41 | 13.65 | 13.41 | 0 |
27 Jun 2024 | 13.49 | 0.13 | 0.97% | 13.45 | 13.70 | 13.34 | 0 |