Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F28951 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.96 | 14.89 | 15.07 | 14.59 |
Resumen Histórico F28951
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28951 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 14.62 | 0.11 | 0.76% | 14.43 | 14.66 | 14.43 | 0 |
27 Jun 2024 | 14.51 | 0.13 | 0.90% | 14.47 | 14.72 | 14.36 | 0 |
26 Jun 2024 | 14.38 | -0.21 | -1.44% | 14.56 | 14.56 | 14.28 | 0 |
25 Jun 2024 | 14.59 | -0.17 | -1.15% | 14.85 | 14.85 | 14.48 | 0 |
24 Jun 2024 | 14.76 | 0.32 | 2.22% | 14.52 | 14.91 | 14.52 | 0 |
21 Jun 2024 | 14.44 | -0.26 | -1.77% | 14.71 | 14.73 | 14.35 | 0 |
20 Jun 2024 | 14.70 | -0.24 | -1.61% | 14.87 | 14.87 | 14.69 | 0 |
19 Jun 2024 | 14.94 | 0.03 | 0.20% | 14.86 | 15.01 | 14.82 | 0 |
18 Jun 2024 | 14.91 | 0.12 | 0.81% | 14.79 | 15.06 | 14.69 | 0 |
17 Jun 2024 | 14.79 | 0.18 | 1.23% | 14.55 | 14.79 | 14.51 | 0 |
14 Jun 2024 | 14.61 | -0.55 | -3.63% | 14.86 | 14.89 | 14.38 | 0 |
13 Jun 2024 | 15.16 | -0.68 | -4.29% | 15.48 | 15.56 | 15.15 | 0 |
12 Jun 2024 | 15.84 | 0.97 | 6.52% | 15.01 | 15.84 | 14.94 | 0 |
11 Jun 2024 | 14.87 | -0.14 | -0.93% | 15.19 | 15.24 | 14.83 | 0 |
10 Jun 2024 | 15.01 | -0.53 | -3.41% | 15.07 | 15.21 | 14.94 | 0 |
07 Jun 2024 | 15.54 | -0.60 | -3.72% | 16.18 | 16.26 | 15.54 | 0 |
06 Jun 2024 | 16.14 | 0.12 | 0.75% | 16.12 | 16.25 | 16.01 | 0 |
05 Jun 2024 | 16.02 | -0.13 | -0.80% | 16.12 | 16.19 | 15.99 | 0 |
04 Jun 2024 | 16.15 | -0.05 | -0.31% | 16.32 | 16.32 | 15.99 | 0 |
03 Jun 2024 | 16.20 | 0.29 | 1.82% | 15.91 | 16.20 | 15.75 | 0 |