Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F28954 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.23 | 14.19 | 14.71 | 14.46 | 14.32 |
Resumen Histórico F28954
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28954 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 14.42 | 0.00 | 0.00% | 14.23 | 14.71 | 14.19 | 0 |
30 May 2024 | 14.42 | 0.22 | 1.55% | 14.01 | 14.42 | 14.01 | 0 |
29 May 2024 | 14.20 | -0.50 | -3.40% | 14.45 | 14.55 | 14.18 | 0 |
28 May 2024 | 14.70 | 0.14 | 0.96% | 14.70 | 14.79 | 14.57 | 0 |
27 May 2024 | 14.56 | 0.00 | 0.00% | 14.48 | 14.62 | 14.45 | 0 |
24 May 2024 | 14.56 | 0.24 | 1.68% | 14.24 | 14.56 | 14.23 | 0 |
23 May 2024 | 14.32 | -0.12 | -0.83% | 14.31 | 14.62 | 14.24 | 0 |
22 May 2024 | 14.44 | -0.14 | -0.96% | 14.61 | 14.64 | 14.33 | 0 |
21 May 2024 | 14.58 | -0.07 | -0.48% | 14.63 | 14.74 | 14.54 | 0 |
20 May 2024 | 14.65 | -0.11 | -0.75% | 14.82 | 14.83 | 14.60 | 0 |
17 May 2024 | 14.76 | 0.00 | 0.00% | 14.69 | 14.80 | 14.48 | 0 |
16 May 2024 | 14.76 | -0.01 | -0.07% | 14.84 | 14.84 | 14.64 | 0 |
15 May 2024 | 14.77 | 0.41 | 2.86% | 14.43 | 14.77 | 14.40 | 0 |
14 May 2024 | 14.36 | 0.20 | 1.41% | 14.12 | 14.42 | 14.03 | 0 |
13 May 2024 | 14.16 | 0.14 | 1.00% | 14.03 | 14.28 | 13.99 | 0 |
10 May 2024 | 14.02 | -0.05 | -0.36% | 14.09 | 14.18 | 13.96 | 0 |
09 May 2024 | 14.07 | 0.21 | 1.52% | 13.81 | 14.10 | 13.68 | 0 |
08 May 2024 | 13.86 | -0.24 | -1.70% | 13.82 | 13.91 | 13.76 | 0 |
07 May 2024 | 14.10 | -0.01 | -0.07% | 13.94 | 14.17 | 13.93 | 0 |
06 May 2024 | 14.11 | 0.02 | 0.14% | 14.01 | 14.20 | 13.97 | 0 |
03 May 2024 | 14.09 | 0.58 | 4.29% | 13.81 | 14.39 | 13.74 | 0 |
02 May 2024 | 13.51 | 0.02 | 0.15% | 13.66 | 13.75 | 13.34 | 0 |