US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F29013)
Vontobel Financial Products GmbH (F29013) Histórico

F29013 Vontobel Financial Products GmbH

27.18

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

F29013 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
25 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
24 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
23 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
22 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
19 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
18 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
17 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
16 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
15 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
12 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
11 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
10 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
09 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
08 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
05 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
04 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
03 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
02 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
01 Jul 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
28 Jun 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
27 Jun 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
26 Jun 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
25 Jun 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
24 Jun 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
21 Jun 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
20 Jun 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
19 Jun 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
18 Jun 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
17 Jun 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
14 Jun 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
13 Jun 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
12 Jun 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
11 Jun 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0
10 Jun 2024	27.18	0.15	0.55%	27.06	27.18	27.01	0
07 Jun 2024	27.03	-0.36	-1.31%	27.38	27.58	26.96	0
06 Jun 2024	27.39	0.10	0.37%	27.46	27.54	27.24	0
05 Jun 2024	27.29	-0.14	-0.51%	27.29	27.51	27.23	0
04 Jun 2024	27.43	-0.03	-0.11%	27.50	27.54	27.14	0
03 Jun 2024	27.46	0.47	1.74%	27.08	27.46	26.74	0
31 May 2024	26.99	-0.20	-0.74%	27.04	27.30	26.86	0
30 May 2024	27.19	0.18	0.67%	26.81	27.19	26.76	0
29 May 2024	27.01	-0.45	-1.64%	27.27	27.42	26.96	0
28 May 2024	27.46	-0.01	-0.04%	27.45	27.62	27.32	0
27 May 2024	27.47	0.20	0.73%	27.16	27.48	27.14	0
24 May 2024	27.27	0.29	1.07%	26.78	27.27	26.78	0
23 May 2024	26.98	-0.11	-0.41%	27.08	27.22	26.94	0
22 May 2024	27.09	0.12	0.44%	27.20	27.33	26.90	0
21 May 2024	26.97	0.12	0.45%	26.93	27.05	26.80	0
20 May 2024	26.85	-0.02	-0.07%	26.84	26.90	26.72	0
17 May 2024	26.87	0.30	1.13%	26.50	26.87	26.40	0
16 May 2024	26.57	0.04	0.15%	26.66	26.68	26.37	0
15 May 2024	26.53	0.64	2.47%	26.00	26.53	25.92	0
14 May 2024	25.89	0.20	0.78%	25.68	25.95	25.34	0
13 May 2024	25.69	0.27	1.06%	25.53	25.80	25.43	0
10 May 2024	25.42	0.05	0.20%	25.51	25.62	25.34	0
09 May 2024	25.37	0.10	0.40%	25.24	25.42	24.91	0
08 May 2024	25.27	-0.42	-1.63%	25.23	25.32	25.06	0
07 May 2024	25.69	-0.26	-1.00%	25.67	25.83	25.61	0
06 May 2024	25.95	0.17	0.66%	25.74	26.11	25.74	0
03 May 2024	25.78	0.32	1.26%	25.87	26.38	25.65	0
02 May 2024	25.46	-0.29	-1.13%	25.79	25.84	25.32	0
30 Abr 2024	25.75	-0.20	-0.77%	25.84	25.93	25.61	0
29 Abr 2024	25.95	0.77	3.06%	25.79	25.97	25.61	0

Vontobel Financial Produ...

Venn Commercial Real Est...

iNAV db xtrackers DAX UC...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones