Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29014 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.55 | 28.36 | 28.67 | 28.67 | 28.52 |
Resumen Histórico F29014
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29014 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 28.66 | 0.14 | 0.49% | 28.55 | 28.67 | 28.36 | 0 |
07 Jun 2024 | 28.52 | -0.34 | -1.18% | 28.85 | 29.05 | 28.44 | 0 |
06 Jun 2024 | 28.86 | 0.11 | 0.38% | 28.93 | 29.00 | 28.71 | 0 |
05 Jun 2024 | 28.75 | -0.14 | -0.48% | 28.76 | 28.98 | 28.69 | 0 |
04 Jun 2024 | 28.89 | -0.05 | -0.17% | 28.97 | 29.01 | 28.60 | 0 |
03 Jun 2024 | 28.94 | 0.48 | 1.69% | 28.56 | 28.94 | 28.21 | 0 |
31 May 2024 | 28.46 | -0.20 | -0.70% | 28.51 | 28.77 | 28.32 | 0 |
30 May 2024 | 28.66 | 0.17 | 0.60% | 28.29 | 28.66 | 28.23 | 0 |
29 May 2024 | 28.49 | -0.44 | -1.52% | 28.73 | 28.89 | 28.43 | 0 |
28 May 2024 | 28.93 | -0.01 | -0.03% | 28.92 | 29.10 | 28.79 | 0 |
27 May 2024 | 28.94 | 0.20 | 0.70% | 28.63 | 28.95 | 28.61 | 0 |
24 May 2024 | 28.74 | 0.29 | 1.02% | 28.24 | 28.74 | 28.24 | 0 |
23 May 2024 | 28.45 | -0.12 | -0.42% | 28.56 | 28.69 | 28.41 | 0 |
22 May 2024 | 28.57 | 0.12 | 0.42% | 28.67 | 28.80 | 28.39 | 0 |
21 May 2024 | 28.45 | 0.13 | 0.46% | 28.40 | 28.50 | 28.27 | 0 |
20 May 2024 | 28.32 | -0.01 | -0.04% | 28.31 | 28.37 | 28.19 | 0 |
17 May 2024 | 28.33 | 0.31 | 1.11% | 27.96 | 28.33 | 27.86 | 0 |
16 May 2024 | 28.02 | 0.02 | 0.07% | 28.12 | 28.14 | 27.83 | 0 |
15 May 2024 | 28.00 | 0.64 | 2.34% | 27.48 | 28.00 | 27.39 | 0 |
14 May 2024 | 27.36 | 0.20 | 0.74% | 27.16 | 27.42 | 26.80 | 0 |
13 May 2024 | 27.16 | 0.28 | 1.04% | 27.02 | 27.27 | 26.90 | 0 |