ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29039)

12.66
0.13
(1.04%)
Cerrado 04 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174102090012.661.038.8611.7112.6711.590
174076170011.63-0.35-2.9211.5811.9411.580
174067530011.98-0.58-4.6212.2912.5211.930
174058890012.560.342.7812.1712.6212.060
174050250012.220.151.2412.0112.411.840
174041610012.07-0.11-0.9012.3412.3411.890
174015690012.180.060.5012.3912.4612.09136
174007050012.120.524.4811.7512.2211.750
173998410011.6-0.37-3.0911.9612.0911.60
173989770011.970.040.3411.9412.0111.680
173981130011.930.020.1711.7511.9311.670
173955210011.910.625.4911.512.0711.50
173946570011.291.1311.1211.0411.3110.630
173937930010.16-0.15-1.4510.5210.669.90
173929290010.310.292.899.7310.319.530
173920650010.02-0.14-1.3810.2310.329.90
173894730010.16-0.38-3.6110.3510.7410.160
173886090010.54-0.69-6.1410.9210.929.850
173877450011.230.383.5010.8311.4710.830
173868810010.850.464.4310.3110.9610.160
173860170010.39-0.05-0.489.2310.529.11999990
173834250010.44-0.31-2.8810.4410.5210.080
173825610010.750.262.4810.5410.8410.440
173816970010.49-0.02-0.1910.6910.7310.180
173808330010.51-0.4-3.6710.5310.6810.330
173799690010.91-0.07-0.6410.6711.2410.460
173773770010.981.3814.3810.1710.989.990
17376513009.60.151.599.349.669.260
17375649009.450.030.329.499.959.410
17374785009.420.111.188.939.428.710
17373921009.310.9210.978.579.53999998.11999990
17371329008.39-0.44-4.988.388.658.140
17370465008.83-0.07-0.798.53999998.898.28999990
17369601008.90.394.588.49.478.280
17368737008.510.344.168.728.988.020
17367873008.17-0.47-5.448.03999998.257.70
17365281008.64-0.87-9.159.28999999.78.640
17364417009.51-0.53-5.289.529.729.11999990
173635530010.04-1.29-11.3911.3111.319.820
173626890011.33-0.28-2.4111.7712.0711.270
173618250011.610.918.5010.9511.8510.920
173592330010.70.343.2810.6110.7310.470
173583690010.36-1.26-10.8411.7811.8110.290
173557770011.62-0.72-5.8312.2212.4411.620
173531850012.340.635.3811.7312.3411.560
173497290011.71-0.56-4.5612.1812.3311.660
173471370012.270.050.4111.6512.311.540
173462730012.22-1.17-8.7412.5813.1712.060
173454090013.39-0.1-0.7413.4513.6113.250
173445450013.490.191.4313.3613.5413.170
173436810013.30.584.5612.7813.3712.770
173410890012.72-0.78-5.7812.9513.1312.630
173402250013.5-0.43-3.0914.1314.2713.30
173393610013.930.020.1414.1214.1913.660
173384970013.91-0.32-2.2513.9914.0713.740
173376330014.230.332.3713.7814.3113.740
173350410013.9-0.08-0.5713.8714.413.780
173341770013.980.332.4213.714.113.670
173333130013.650.463.4913.513.6513.020

Su Consulta Reciente

Delayed Upgrade Clock