Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29039 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.00 | 14.80 | 15.18 | 15.10 | 15.09 |
Resumen Histórico F29039
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29039 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 14.95 | 0.02 | 0.13% | 15.00 | 15.18 | 14.80 | 0 |
17 Jun 2024 | 14.93 | -0.04 | -0.27% | 14.83 | 14.94 | 14.72 | 0 |
14 Jun 2024 | 14.97 | -0.63 | -4.04% | 15.47 | 15.47 | 14.78 | 0 |
13 Jun 2024 | 15.60 | -0.63 | -3.88% | 15.73 | 15.95 | 15.55 | 0 |
12 Jun 2024 | 16.23 | 0.90 | 5.87% | 15.52 | 16.42 | 15.44 | 0 |
11 Jun 2024 | 15.33 | 0.00 | 0.00% | 15.32 | 15.54 | 15.20 | 0 |
10 Jun 2024 | 15.33 | 0.07 | 0.46% | 15.23 | 15.35 | 15.02 | 0 |
07 Jun 2024 | 15.26 | -0.44 | -2.80% | 15.69 | 15.92 | 15.19 | 0 |
06 Jun 2024 | 15.70 | 0.12 | 0.77% | 15.78 | 15.85 | 15.56 | 0 |
05 Jun 2024 | 15.58 | -0.15 | -0.95% | 15.62 | 15.82 | 15.52 | 0 |
04 Jun 2024 | 15.73 | -0.06 | -0.38% | 15.86 | 15.87 | 15.43 | 0 |
03 Jun 2024 | 15.79 | 0.51 | 3.34% | 15.36 | 15.79 | 15.00 | 0 |
31 May 2024 | 15.28 | -0.18 | -1.16% | 15.29 | 15.61 | 15.10 | 0 |
30 May 2024 | 15.46 | 0.19 | 1.24% | 15.04 | 15.46 | 14.99 | 0 |
29 May 2024 | 15.27 | -0.50 | -3.17% | 15.54 | 15.70 | 15.20 | 0 |
28 May 2024 | 15.77 | 0.00 | 0.00% | 15.75 | 15.94 | 15.62 | 0 |
27 May 2024 | 15.77 | 0.20 | 1.28% | 15.45 | 15.77 | 15.41 | 0 |
24 May 2024 | 15.57 | 0.33 | 2.17% | 15.01 | 15.57 | 15.01 | 0 |
23 May 2024 | 15.24 | -0.12 | -0.78% | 15.36 | 15.52 | 15.21 | 0 |
22 May 2024 | 15.36 | 0.06 | 0.39% | 15.50 | 15.64 | 15.18 | 0 |
21 May 2024 | 15.30 | 0.14 | 0.92% | 15.23 | 15.34 | 15.10 | 0 |
20 May 2024 | 15.16 | -0.03 | -0.20% | 15.16 | 15.21 | 15.05 | 0 |