Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 12.27 | -0.37 | -2.93 | 12.67 | 12.74 | 12.26 | 0 |
| 1732121700 | 12.64 | -0.25 | -1.94 | 13.19 | 13.23 | 12.64 | 0 |
| 1732035300 | 12.89 | 0.25 | 1.98 | 12.92 | 12.92 | 12.38 | 0 |
| 1731948900 | 12.64 | 0.02 | 0.16 | 12.61 | 12.68 | 12.39 | 0 |
| 1731689700 | 12.62 | -0.74 | -5.54 | 12.99 | 13.14 | 12.45 | 0 |
| 1731603300 | 13.36 | -0.04 | -0.30 | 13.1 | 13.36 | 12.63 | 0 |
| 1731516900 | 13.4 | -0.27 | -1.98 | 13.56 | 13.68 | 13.12 | 0 |
| 1731430500 | 13.67 | -1.1 | -7.45 | 14.24 | 14.38 | 13.67 | 0 |
| 1731344100 | 14.77 | -0.38 | -2.51 | 15.1 | 15.1 | 14.64 | 0 |
| 1731084900 | 15.15 | -0.48 | -3.07 | 15.51 | 15.54 | 15.15 | 0 |
| 1730998500 | 15.63 | 0.84 | 5.68 | 15.17 | 15.8 | 14.93 | 0 |
| 1730912100 | 14.79 | -0.96 | -6.10 | 14.66 | 15.09 | 14.42 | 0 |
| 1730825700 | 15.75 | 0.5 | 3.28 | 15.38 | 15.8 | 15.38 | 0 |
| 1730739300 | 15.25 | -0.07 | -0.46 | 15.54 | 15.59 | 15.23 | 0 |
| 1730480100 | 15.32 | 0.7 | 4.79 | 14.8 | 15.56 | 14.78 | 0 |
| 1730393700 | 14.62 | -1.2 | -7.59 | 15.52 | 15.74 | 14.39 | 0 |
| 1730307300 | 15.82 | -0.08 | -0.50 | 15.9 | 16.09 | 15.27 | 0 |
| 1730220900 | 15.9 | 0.17 | 1.08 | 15.58 | 15.97 | 15.56 | 0 |
| 1730134500 | 15.73 | -0.01 | -0.06 | 15.52 | 15.83 | 15.52 | 0 |
| 1729871700 | 15.74 | 0.14 | 0.90 | 15.58 | 15.84 | 15.53 | 0 |
| 1729785300 | 15.6 | 0.17 | 1.10 | 15.29 | 15.78 | 15.29 | 0 |
| 1729698900 | 15.43 | -0.32 | -2.03 | 15.88 | 15.88 | 15.43 | 0 |
| 1729612500 | 15.75 | -0.07 | -0.44 | 15.89 | 16.059999 | 15.5 | 0 |
| 1729526100 | 15.82 | -0.47 | -2.89 | 16.25 | 16.25 | 15.82 | 0 |
| 1729266900 | 16.29 | 0.24 | 1.50 | 16.34 | 16.559999 | 16.25 | 0 |
| 1729180500 | 16.05 | 0.12 | 0.75 | 15.78 | 16.1 | 15.71 | 0 |
| 1729094100 | 15.93 | -0.8 | -4.78 | 16.19 | 16.219999 | 15.77 | 0 |
| 1729007700 | 16.73 | 0.38 | 2.32 | 16.36 | 16.79 | 16.28 | 0 |
| 1728921300 | 16.35 | -0.22 | -1.33 | 16.489999 | 16.51 | 16.18 | 0 |
| 1728662100 | 16.57 | 0.23 | 1.41 | 16.35 | 16.6 | 16.29 | 0 |
| 1728575700 | 16.34 | -0.31 | -1.86 | 16.55 | 16.69 | 16.219999 | 0 |
| 1728489300 | 16.649999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.41 | 0 |
| 1728402900 | 16.649999 | 0.01 | 0.06 | 16.71 | 16.87 | 16.46 | 0 |
| 1728316500 | 16.64 | -0.17 | -1.01 | 16.9 | 16.98 | 16.43 | 0 |
| 1728057300 | 16.81 | -0.03 | -0.18 | 17.04 | 17.39 | 16.579999 | 0 |
| 1727970900 | 16.84 | -1.38 | -7.57 | 17.53 | 17.56 | 16.71 | 0 |
| 1727884500 | 18.22 | -0.04 | -0.22 | 18.24 | 18.51 | 18.09 | 0 |
| 1727798100 | 18.26 | -1.08 | -5.58 | 19.03 | 19.16 | 18.22 | 0 |
| 1727711700 | 19.34 | 0.06 | 0.31 | 19.17 | 19.41 | 18.97 | 0 |
| 1727452500 | 19.28 | -0.12 | -0.62 | 19.13 | 19.47 | 19.02 | 0 |
| 1727366100 | 19.4 | 0.49 | 2.59 | 18.88 | 19.41 | 18.8 | 0 |
| 1727279700 | 18.91 | -0.29 | -1.51 | 19.38 | 19.38 | 18.91 | 0 |
| 1727193300 | 19.2 | 0.24 | 1.27 | 18.99 | 19.31 | 18.83 | 0 |
| 1727106900 | 18.96 | 0.68 | 3.72 | 18.6 | 18.97 | 18.13 | 0 |
| 1726847700 | 18.28 | 0.04 | 0.22 | 18.55 | 18.8 | 18.27 | 0 |
| 1726761300 | 18.24 | 0.52 | 2.93 | 17.89 | 18.52 | 17.88 | 0 |
| 1726674900 | 17.72 | 0.3 | 1.72 | 17.46 | 18.13 | 17.39 | 0 |
| 1726588500 | 17.42 | -0.35 | -1.97 | 17.74 | 17.92 | 17.39 | 0 |
| 1726502100 | 17.77 | 0.49 | 2.84 | 17.35 | 17.79 | 17.33 | 0 |
| 1726242900 | 17.28 | 0.52 | 3.10 | 17.3 | 17.39 | 17.05 | 0 |
| 1726156500 | 16.76 | 0.45 | 2.76 | 16.559999 | 16.82 | 16.43 | 0 |
| 1726070100 | 16.309999 | -0.35 | -2.10 | 16.96 | 17 | 16.16 | 0 |
| 1725983700 | 16.66 | -0.09 | -0.54 | 16.81 | 17.02 | 16.59 | 0 |
| 1725897300 | 16.75 | -0.65 | -3.74 | 17.09 | 17.12 | 16.75 | 0 |
| 1725638100 | 17.4 | -0.09 | -0.51 | 17.62 | 18.04 | 17.27 | 0 |
| 1725551700 | 17.49 | 0.05 | 0.29 | 17.43 | 17.65 | 17.34 | 0 |
| 1725465300 | 17.44 | 0.43 | 2.53 | 17.13 | 17.66 | 17.09 | 0 |
| 1725378900 | 17.01 | -0.46 | -2.63 | 17.21 | 17.43 | 16.98 | 0 |
| 1725292500 | 17.47 | 0.03 | 0.17 | 17.35 | 17.52 | 17.32 | 0 |
| 1725033300 | 17.44 | -0.18 | -1.02 | 17.68 | 17.92 | 17.38 | 0 |
| 1724946900 | 17.62 | -0.27 | -1.51 | 18.02 | 18.1 | 17.52 | 0 |
| 1724860500 | 17.89 | -0.25 | -1.38 | 18.13 | 18.23 | 17.83 | 0 |
| 1724774100 | 18.14 | 0.37 | 2.08 | 17.79 | 18.2 | 17.79 | 0 |
| 1724687700 | 17.77 | -0.27 | -1.50 | 17.88 | 17.91 | 17.7 | 0 |
| 1724428500 | 18.04 | 1.05 | 6.18 | 17.12 | 18.1 | 17.12 | 0 |
| 1724342100 | 16.99 | 0.21 | 1.25 | 16.89 | 17.29 | 16.87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
