Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29046 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.86 | 16.74 | 16.96 | 16.88 | 16.85 |
Resumen Histórico F29046
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29046 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 16.76 | -0.13 | -0.77% | 16.86 | 16.96 | 16.74 | 0 |
24 Jun 2024 | 16.89 | 0.51 | 3.11% | 16.52 | 16.92 | 16.52 | 0 |
21 Jun 2024 | 16.38 | -0.43 | -2.56% | 16.75 | 16.75 | 16.38 | 0 |
20 Jun 2024 | 16.81 | -0.42 | -2.44% | 17.09 | 17.13 | 16.79 | 0 |
19 Jun 2024 | 17.23 | 0.33 | 1.95% | 17.15 | 17.35 | 17.13 | 0 |
18 Jun 2024 | 16.90 | -0.03 | -0.18% | 16.97 | 17.15 | 16.78 | 0 |
17 Jun 2024 | 16.93 | -0.02 | -0.12% | 16.81 | 16.93 | 16.71 | 0 |
14 Jun 2024 | 16.95 | -0.61 | -3.47% | 17.43 | 17.45 | 16.77 | 0 |
13 Jun 2024 | 17.56 | -0.63 | -3.46% | 17.68 | 17.91 | 17.52 | 0 |
12 Jun 2024 | 18.19 | 0.88 | 5.08% | 17.49 | 18.38 | 17.42 | 0 |
11 Jun 2024 | 17.31 | 0.01 | 0.06% | 17.29 | 17.52 | 17.17 | 0 |
10 Jun 2024 | 17.30 | 0.08 | 0.46% | 17.19 | 17.30 | 17.13 | 0 |
07 Jun 2024 | 17.22 | -0.42 | -2.38% | 17.63 | 17.85 | 17.15 | 0 |
06 Jun 2024 | 17.64 | 0.12 | 0.68% | 17.71 | 17.79 | 17.49 | 0 |
05 Jun 2024 | 17.52 | -0.17 | -0.96% | 17.56 | 17.76 | 17.46 | 0 |
04 Jun 2024 | 17.69 | -0.03 | -0.17% | 17.77 | 17.82 | 17.37 | 0 |
03 Jun 2024 | 17.72 | 0.50 | 2.90% | 17.32 | 17.72 | 16.96 | 0 |
31 May 2024 | 17.22 | -0.19 | -1.09% | 17.24 | 17.55 | 17.06 | 0 |
30 May 2024 | 17.41 | 0.20 | 1.16% | 17.00 | 17.41 | 16.93 | 0 |
29 May 2024 | 17.21 | -0.51 | -2.88% | 17.49 | 17.65 | 17.17 | 0 |
28 May 2024 | 17.72 | 0.00 | 0.00% | 17.71 | 17.89 | 17.57 | 0 |
27 May 2024 | 17.72 | 0.20 | 1.14% | 17.40 | 17.73 | 17.37 | 0 |