Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 16.3 | -0.7 | -4.12 | 16.89 | 17.11 | 16.29 | 0 |
| 1735318500 | 17 | 0.61 | 3.72 | 16.399999 | 17 | 16.239999 | 0 |
| 1734972900 | 16.39 | -0.57 | -3.36 | 16.85 | 17 | 16.35 | 0 |
| 1734713700 | 16.96 | 0.06 | 0.36 | 16.34 | 16.98 | 16.23 | 0 |
| 1734627300 | 16.9 | -1.13 | -6.27 | 17.24 | 17.84 | 16.77 | 0 |
| 1734540900 | 18.03 | -0.08 | -0.44 | 18.07 | 18.24 | 17.89 | 0 |
| 1734454500 | 18.11 | 0.17 | 0.95 | 17.98 | 18.17 | 17.82 | 0 |
| 1734368100 | 17.94 | 0.59 | 3.40 | 17.41 | 18.01 | 17.4 | 0 |
| 1734108900 | 17.35 | -0.78 | -4.30 | 17.61 | 17.75 | 17.26 | 0 |
| 1734022500 | 18.13 | -0.43 | -2.32 | 18.76 | 18.87 | 17.92 | 0 |
| 1733936100 | 18.56 | 0.04 | 0.22 | 18.72 | 18.79 | 18.28 | 0 |
| 1733849700 | 18.52 | -0.3 | -1.59 | 18.59 | 18.69 | 18.38 | 0 |
| 1733763300 | 18.82 | 0.35 | 1.89 | 18.4 | 18.9 | 18.35 | 0 |
| 1733504100 | 18.47 | -0.12 | -0.65 | 18.47 | 18.95 | 18.38 | 0 |
| 1733417700 | 18.59 | 0.31 | 1.70 | 18.31 | 18.68 | 18.28 | 0 |
| 1733331300 | 18.28 | 0.47 | 2.64 | 18.12 | 18.28 | 17.68 | 0 |
| 1733244900 | 17.81 | 0.05 | 0.28 | 17.76 | 18.1 | 17.65 | 0 |
| 1733158500 | 17.76 | -0.44 | -2.42 | 18.23 | 18.38 | 17.51 | 0 |
| 1732899300 | 18.2 | 0.22 | 1.22 | 18.35 | 18.55 | 17.94 | 0 |
| 1732812900 | 17.98 | 0.12 | 0.67 | 17.79 | 18 | 17.69 | 0 |
| 1732726500 | 17.86 | 1 | 5.93 | 17.13 | 17.98 | 17.13 | 0 |
| 1732640100 | 16.86 | -0.12 | -0.71 | 16.85 | 17.4 | 16.8 | 0 |
| 1732553700 | 16.98 | 0.3 | 1.80 | 17.38 | 17.47 | 16.89 | 0 |
| 1732294500 | 16.68 | -0.72 | -4.14 | 17.1 | 17.21 | 16.5 | 0 |
| 1732208100 | 17.4 | -0.36 | -2.03 | 17.78 | 17.84 | 17.4 | 0 |
| 1732121700 | 17.76 | -0.21 | -1.17 | 18.27 | 18.31 | 17.76 | 0 |
| 1732035300 | 17.97 | 0.24 | 1.35 | 18 | 18.01 | 17.5 | 0 |
| 1731948900 | 17.73 | 0 | 0.00 | 17.71 | 17.77 | 17.49 | 0 |
| 1731689700 | 17.73 | -0.72 | -3.90 | 18.09 | 18.24 | 17.57 | 0 |
| 1731603300 | 18.45 | -0.04 | -0.22 | 18.21 | 18.45 | 17.76 | 0 |
| 1731516900 | 18.49 | -0.25 | -1.33 | 18.62 | 18.72 | 18.22 | 0 |
| 1731430500 | 18.74 | -1.08 | -5.45 | 19.3 | 19.45 | 18.74 | 0 |
| 1731344100 | 19.82 | -0.33 | -1.64 | 20.13 | 20.13 | 19.7 | 0 |
| 1731084900 | 20.15 | -0.47 | -2.28 | 20.5 | 20.53 | 20.15 | 0 |
| 1730998500 | 20.62 | 0.8 | 4.04 | 20.18 | 20.77 | 19.92 | 0 |
| 1730912100 | 19.82 | -0.85 | -4.11 | 19.67 | 20.08 | 19.44 | 0 |
| 1730825700 | 20.67 | 0.48 | 2.38 | 20.32 | 20.73 | 20.32 | 0 |
| 1730739300 | 20.19 | -0.08 | -0.39 | 20.48 | 20.53 | 20.17 | 0 |
| 1730480100 | 20.27 | 0.7 | 3.58 | 19.75 | 20.5 | 19.72 | 0 |
| 1730393700 | 19.57 | -1.19 | -5.73 | 20.47 | 20.68 | 19.35 | 0 |
| 1730307300 | 20.76 | -0.12 | -0.57 | 20.86 | 21.04 | 20.24 | 0 |
| 1730220900 | 20.88 | 0.18 | 0.87 | 20.56 | 20.95 | 20.53 | 0 |
| 1730134500 | 20.7 | 0 | 0.00 | 20.5 | 20.8 | 20.5 | 0 |
| 1729871700 | 20.7 | 0.13 | 0.63 | 20.54 | 20.79 | 20.5 | 0 |
| 1729785300 | 20.57 | 0.16 | 0.78 | 20.26 | 20.75 | 20.26 | 0 |
| 1729698900 | 20.41 | -0.3 | -1.45 | 20.84 | 20.84 | 20.4 | 0 |
| 1729612500 | 20.71 | -0.07 | -0.34 | 20.85 | 21.02 | 20.48 | 0 |
| 1729526100 | 20.78 | -0.45 | -2.12 | 21.2 | 21.2 | 20.78 | 0 |
| 1729266900 | 21.23 | 0.23 | 1.10 | 21.29 | 21.5 | 21.19 | 0 |
| 1729180500 | 21 | 0.13 | 0.62 | 20.72 | 21.03 | 20.65 | 0 |
| 1729094100 | 20.87 | -0.78 | -3.60 | 21.12 | 21.15 | 20.7 | 0 |
| 1729007700 | 21.65 | 0.39 | 1.83 | 21.29 | 21.72 | 21.21 | 0 |
| 1728921300 | 21.26 | -0.2 | -0.93 | 21.39 | 21.41 | 21.09 | 0 |
| 1728662100 | 21.46 | 0.2 | 0.94 | 21.25 | 21.5 | 21.19 | 0 |
| 1728575700 | 21.26 | -0.29 | -1.35 | 21.46 | 21.59 | 21.13 | 0 |
| 1728489300 | 21.55 | 0.01 | 0.05 | 21.61 | 21.61 | 21.31 | 0 |
| 1728402900 | 21.54 | 0.01 | 0.05 | 21.59 | 21.75 | 21.34 | 0 |
| 1728316500 | 21.53 | -0.16 | -0.74 | 21.79 | 21.87 | 21.33 | 0 |
| 1728057300 | 21.69 | -0.02 | -0.09 | 21.89 | 22.23 | 21.47 | 0 |
| 1727970900 | 21.71 | -1.36 | -5.90 | 22.39 | 22.42 | 21.56 | 0 |
| 1727884500 | 23.07 | -0.04 | -0.17 | 23.09 | 23.36 | 22.95 | 0 |
| 1727798100 | 23.11 | -1.02 | -4.23 | 23.84 | 23.97 | 23.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
