Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29096 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.931 | 0.913 | 1.038 | 1.054 | 0.935 |
Resumen Histórico F29096
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29096 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.009 | 0.08 | 8.38% | 0.931 | 1.038 | 0.913 | 0 |
30 May 2024 | 0.931 | 0.145 | 18.45% | 0.757 | 0.974 | 0.755 | 0 |
29 May 2024 | 0.786 | -0.203 | -20.53% | 0.974 | 0.98 | 0.729 | 0 |
28 May 2024 | 0.989 | -0.038 | -3.70% | 1.029 | 1.045 | 0.968 | 0 |
27 May 2024 | 1.027 | 0.04 | 4.26% | 1.023 | 1.045 | 0.991 | 0 |
24 May 2024 | 0.985 | -0.026 | -2.57% | 0.984 | 1.008 | 0.943 | 0 |
23 May 2024 | 1.011 | -0.08 | -7.50% | 1.128 | 1.144 | 1.011 | 0 |
22 May 2024 | 1.093 | -0.33 | -23.03% | 1.322 | 1.322 | 1.026 | 0 |
21 May 2024 | 1.42 | -0.10 | -6.58% | 1.505 | 1.51 | 1.386 | 0 |
20 May 2024 | 1.52 | -0.16 | -9.25% | 1.575 | 1.645 | 1.487 | 0 |
17 May 2024 | 1.675 | -0.11 | -6.16% | 1.77 | 1.83 | 1.655 | 0 |
16 May 2024 | 1.785 | -0.09 | -4.80% | 1.83 | 1.85 | 1.73 | 0 |
15 May 2024 | 1.875 | -0.15 | -7.18% | 2.03 | 2.06 | 1.865 | 0 |
14 May 2024 | 2.02 | 0.21 | 11.29% | 1.85 | 2.025 | 1.82 | 0 |
13 May 2024 | 1.815 | 0.22 | 13.79% | 1.62 | 1.855 | 1.595 | 0 |
10 May 2024 | 1.595 | -0.01 | -0.31% | 1.61 | 1.645 | 1.535 | 0 |
09 May 2024 | 1.60 | 0.01 | 0.31% | 1.625 | 1.635 | 1.555 | 0 |
08 May 2024 | 1.595 | -0.36 | -18.21% | 1.94 | 1.95 | 1.565 | 0 |
07 May 2024 | 1.95 | 0.09 | 4.56% | 1.91 | 1.985 | 1.885 | 0 |
06 May 2024 | 1.865 | 0.03 | 1.91% | 1.90 | 1.92 | 1.825 | 0 |
03 May 2024 | 1.83 | 0.01 | 0.27% | 1.84 | 1.935 | 1.83 | 0 |
02 May 2024 | 1.825 | -0.02 | -0.82% | 1.865 | 1.925 | 1.80 | 0 |