US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F29099)
Vontobel Financial Products GmbH (F29099) Histórico

F29099 Vontobel Financial Products GmbH

0.0695

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

F29099 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
25 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
24 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
23 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
22 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
19 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
18 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
17 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
16 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
15 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
12 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
11 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
10 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
09 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
08 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
05 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
04 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
03 Jul 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
02 Jul 2024	0.0695	-0.2405	-77.58%	0.31	0.31	0.0615	300
01 Jul 2024	0.31	-0.005	-1.59%	0.367	0.376	0.2775	0
28 Jun 2024	0.315	-0.002	-0.63%	0.352	0.397	0.315	0
27 Jun 2024	0.317	-0.08	-20.15%	0.445	0.457	0.31	0
26 Jun 2024	0.397	-0.082	-17.12%	0.534	0.554	0.353	0
25 Jun 2024	0.479	0.073	17.98%	0.391	0.506	0.379	0
24 Jun 2024	0.406	0.133	48.72%	0.33	0.559	0.327	0
21 Jun 2024	0.273	0.0005	0.18%	0.326	0.326	0.2505	0
20 Jun 2024	0.2725	0.054	24.71%	0.2465	0.304	0.2195	0
19 Jun 2024	0.2185	-0.1015	-31.72%	0.315	0.317	0.1705	0
18 Jun 2024	0.32	-0.047	-12.81%	0.396	0.422	0.2965	0
17 Jun 2024	0.367	-0.051	-12.20%	0.478	0.485	0.332	0
14 Jun 2024	0.418	0.035	9.14%	0.486	0.508	0.2985	0
13 Jun 2024	0.383	-0.206	-34.97%	0.586	0.606	0.284	150
12 Jun 2024	0.589	-0.121	-17.04%	0.694	0.706	0.455	150
11 Jun 2024	0.71	-0.016	-2.20%	0.738	0.744	0.661	0
10 Jun 2024	0.726	-0.022	-2.94%	0.615	0.737	0.613	0
07 Jun 2024	0.748	-0.025	-3.23%	0.768	0.817	0.661	0
06 Jun 2024	0.773	-0.006	-0.77%	0.799	0.84	0.725	0
05 Jun 2024	0.779	-0.065	-7.70%	0.876	0.905	0.765	0
04 Jun 2024	0.844	-0.067	-7.35%	0.915	0.925	0.816	0
03 Jun 2024	0.911	0.129	16.50%	0.919	1.002	0.841	0
31 May 2024	0.782	0.082	11.71%	0.701	0.809	0.686	0
30 May 2024	0.70	0.144	25.90%	0.526	0.743	0.526	0
29 May 2024	0.556	-0.206	-27.03%	0.746	0.75	0.498	0
28 May 2024	0.762	-0.035	-4.39%	0.80	0.816	0.739	0
27 May 2024	0.797	0.039	5.15%	0.793	0.814	0.761	0
24 May 2024	0.758	-0.029	-3.68%	0.755	0.779	0.713	0
23 May 2024	0.787	-0.077	-8.91%	0.90	0.917	0.786	0
22 May 2024	0.864	-0.322	-27.15%	1.093	1.093	0.796	0
21 May 2024	1.186	-0.10	-7.70%	1.278	1.282	1.158	0
20 May 2024	1.285	-0.16	-11.32%	1.349	1.42	1.26	0
17 May 2024	1.449	-0.12	-7.41%	1.55	1.61	1.428	0
16 May 2024	1.565	-0.09	-5.44%	1.605	1.625	1.505	0
15 May 2024	1.655	-0.15	-8.06%	1.80	1.835	1.64	0
14 May 2024	1.80	0.21	13.21%	1.63	1.805	1.59	0
13 May 2024	1.59	0.22	16.14%	1.396	1.63	1.369	0
10 May 2024	1.369	-0.01	-0.51%	1.383	1.42	1.307	0
09 May 2024	1.376	0.01	0.44%	1.398	1.415	1.329	0
08 May 2024	1.37	-0.36	-20.58%	1.715	1.725	1.342	0
07 May 2024	1.725	0.09	5.18%	1.69	1.76	1.66	0
06 May 2024	1.64	0.03	2.18%	1.675	1.695	1.60	0
03 May 2024	1.605	0.00	0.31%	1.615	1.71	1.605	0
02 May 2024	1.60	-0.02	-0.93%	1.64	1.70	1.575	0
30 Abr 2024	1.615	-0.36	-18.23%	1.955	1.98	1.615	0
29 Abr 2024	1.975	-0.38	-16.14%	2.23	2.23	1.845	0

Vontobel Financial Produ...

Citigroup Global Markets...

IDB Umbrella Fund NV

DJ Commodity Index Zinc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones