Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F29105 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 25 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 24 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 23 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 22 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 19 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 18 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 17 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 16 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 15 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 12 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 11 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 10 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 09 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 08 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 05 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 04 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 03 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 02 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 01 Jul 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 28 Jun 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 27 Jun 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 26 Jun 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 25 Jun 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 24 Jun 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 21 Jun 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 20 Jun 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 19 Jun 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 18 Jun 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 17 Jun 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 14 Jun 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 13 Jun 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 12 Jun 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 11 Jun 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 10 Jun 2024 | 5.53 | -0.02 | -0.36% | 5.63 | 5.63 | 5.51 | 0 |
| 07 Jun 2024 | 5.55 | 0.03 | 0.54% | 5.52 | 5.63 | 5.48 | 0 |
| 06 Jun 2024 | 5.52 | 0.00 | 0.00% | 5.49 | 5.57 | 5.46 | 0 |
| 05 Jun 2024 | 5.52 | 0.06 | 1.10% | 5.42 | 5.53 | 5.39 | 0 |
| 04 Jun 2024 | 5.46 | 0.07 | 1.30% | 5.39 | 5.48 | 5.37 | 0 |
| 03 Jun 2024 | 5.39 | -0.13 | -2.36% | 5.38 | 5.45 | 5.30 | 0 |
| 31 May 2024 | 5.52 | -0.08 | -1.43% | 5.60 | 5.62 | 5.49 | 0 |
| 30 May 2024 | 5.60 | -0.15 | -2.61% | 5.78 | 5.78 | 5.56 | 0 |
| 29 May 2024 | 5.75 | 0.20 | 3.60% | 5.56 | 5.80 | 5.55 | 0 |
| 28 May 2024 | 5.55 | 0.04 | 0.73% | 5.50 | 5.57 | 5.49 | 0 |
| 27 May 2024 | 5.51 | -0.04 | -0.72% | 5.51 | 5.54 | 5.49 | 0 |
| 24 May 2024 | 5.55 | 0.02 | 0.36% | 5.57 | 5.60 | 5.53 | 0 |
| 23 May 2024 | 5.53 | 0.08 | 1.47% | 5.41 | 5.53 | 5.40 | 0 |
| 22 May 2024 | 5.45 | 0.32 | 6.24% | 5.22 | 5.52 | 5.22 | 0 |
| 21 May 2024 | 5.13 | 0.09 | 1.79% | 5.06 | 5.16 | 5.06 | 0 |
| 20 May 2024 | 5.04 | 0.16 | 3.28% | 4.97 | 5.06 | 4.90 | 0 |
| 17 May 2024 | 4.88 | 0.12 | 2.52% | 4.79 | 4.90 | 4.72 | 0 |
| 16 May 2024 | 4.76 | 0.08 | 1.71% | 4.74 | 4.83 | 4.71 | 0 |
| 15 May 2024 | 4.68 | 0.14 | 3.08% | 4.52 | 4.70 | 4.51 | 0 |
| 14 May 2024 | 4.54 | -0.21 | -4.42% | 4.72 | 4.74 | 4.53 | 0 |
| 13 May 2024 | 4.75 | -0.22 | -4.43% | 4.94 | 4.96 | 4.71 | 0 |
| 10 May 2024 | 4.97 | 0.01 | 0.20% | 4.95 | 5.03 | 4.92 | 0 |
| 09 May 2024 | 4.96 | -0.01 | -0.20% | 4.94 | 5.01 | 4.93 | 0 |
| 08 May 2024 | 4.97 | 0.35 | 7.58% | 4.64 | 5.00 | 4.63 | 0 |
| 07 May 2024 | 4.62 | -0.08 | -1.70% | 4.67 | 4.68 | 4.58 | 0 |
| 06 May 2024 | 4.70 | -0.04 | -0.84% | 4.68 | 4.75 | 4.65 | 0 |
| 03 May 2024 | 4.74 | -0.01 | -0.21% | 4.74 | 4.75 | 4.64 | 0 |
| 02 May 2024 | 4.75 | 0.01 | 0.21% | 4.72 | 4.77 | 4.65 | 0 |
| 30 Abr 2024 | 4.74 | 0.36 | 8.22% | 4.41 | 4.74 | 4.39 | 0 |
| 29 Abr 2024 | 4.38 | 0.36 | 8.96% | 4.15 | 4.52 | 4.15 | 0 |
