Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29107 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.50 | 5.31 | 5.50 | 5.37 | 5.48 |
Resumen Histórico F29107
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29107 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5.40 | -0.06 | -1.10% | 5.50 | 5.50 | 5.31 | 0 |
25 Jul 2024 | 5.46 | -0.05 | -0.91% | 5.53 | 5.66 | 5.44 | 0 |
24 Jul 2024 | 5.51 | 0.04 | 0.73% | 5.47 | 5.55 | 5.30 | 0 |
23 Jul 2024 | 5.47 | 0.38 | 7.47% | 5.49 | 5.64 | 5.38 | 0 |
22 Jul 2024 | 5.09 | -0.13 | -2.49% | 5.20 | 5.21 | 5.05 | 0 |
19 Jul 2024 | 5.22 | 0.20 | 3.98% | 5.06 | 5.24 | 5.06 | 0 |
18 Jul 2024 | 5.02 | -0.16 | -3.09% | 5.18 | 5.19 | 4.93 | 0 |
17 Jul 2024 | 5.18 | -0.03 | -0.58% | 5.21 | 5.30 | 5.15 | 0 |
16 Jul 2024 | 5.21 | 0.38 | 7.87% | 4.89 | 5.27 | 4.88 | 0 |
15 Jul 2024 | 4.83 | -0.03 | -0.62% | 4.82 | 4.91 | 4.79 | 0 |
12 Jul 2024 | 4.86 | -0.05 | -1.02% | 4.87 | 4.91 | 4.84 | 0 |
11 Jul 2024 | 4.91 | 0.07 | 1.45% | 4.81 | 5.01 | 4.80 | 0 |
10 Jul 2024 | 4.84 | -0.31 | -6.02% | 5.14 | 5.14 | 4.80 | 0 |
09 Jul 2024 | 5.15 | -0.02 | -0.39% | 5.14 | 5.24 | 5.14 | 0 |
08 Jul 2024 | 5.17 | -0.09 | -1.71% | 5.23 | 5.28 | 5.11 | 0 |
05 Jul 2024 | 5.26 | -0.16 | -2.95% | 5.40 | 5.41 | 5.19 | 0 |
04 Jul 2024 | 5.42 | -0.06 | -1.09% | 5.47 | 5.51 | 5.35 | 0 |
03 Jul 2024 | 5.48 | -0.10 | -1.79% | 5.56 | 5.56 | 5.36 | 0 |
02 Jul 2024 | 5.58 | 0.16 | 2.95% | 5.43 | 5.81 | 5.42 | 0 |
01 Jul 2024 | 5.42 | 0.00 | 0.00% | 5.36 | 5.46 | 5.35 | 0 |
28 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.38 | 5.42 | 5.33 | 0 |
27 Jun 2024 | 5.42 | 0.09 | 1.69% | 5.29 | 5.42 | 5.27 | 0 |