Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 6.17 | 0.02 | 0.33 | 6.12 | 6.2 | 6.1 | 0 |
| 1738083300 | 6.15 | 0.13 | 2.16 | 6.03 | 6.15 | 5.99 | 0 |
| 1737996900 | 6.0199999 | -0.13 | -2.11 | 6.2 | 6.21 | 6 | 0 |
| 1737737700 | 6.15 | -0.18 | -2.84 | 6.33 | 6.33 | 6.08 | 0 |
| 1737651300 | 6.33 | 0.11 | 1.77 | 6.37 | 6.41 | 6.33 | 0 |
| 1737564900 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1737478500 | 6.22 | 0.09 | 1.47 | 6.17 | 6.2699999 | 6.16 | 0 |
| 1737392100 | 6.13 | -0.08 | -1.29 | 6.22 | 6.3 | 6.05 | 0 |
| 1737132900 | 6.21 | 0.01 | 0.16 | 6.21 | 6.22 | 6.12 | 0 |
| 1737046500 | 6.2 | 0 | 0.00 | 6.23 | 6.23 | 6.11 | 0 |
| 1736960100 | 6.2 | -0.15 | -2.36 | 6.35 | 6.38 | 6.2 | 0 |
| 1736873700 | 6.35 | 0.02 | 0.32 | 6.34 | 6.38 | 6.22 | 0 |
| 1736787300 | 6.33 | -0.11 | -1.71 | 6.47 | 6.47 | 6.23 | 0 |
| 1736528100 | 6.44 | 0.07 | 1.10 | 6.44 | 6.53 | 6.32 | 0 |
| 1736441700 | 6.37 | 0.01 | 0.16 | 6.37 | 6.41 | 6.34 | 0 |
| 1736355300 | 6.36 | 0.16 | 2.58 | 6.24 | 6.38 | 6.19 | 0 |
| 1736268900 | 6.2 | -0.14 | -2.21 | 6.36 | 6.39 | 6.2 | 0 |
| 1736182500 | 6.34 | -0.25 | -3.79 | 6.58 | 6.59 | 6.12 | 0 |
| 1735923300 | 6.59 | 0.08 | 1.23 | 6.5199999 | 6.61 | 6.48 | 0 |
| 1735836900 | 6.51 | 0.01 | 0.15 | 6.49 | 6.61 | 6.48 | 0 |
| 1735577700 | 6.5 | -0.02 | -0.31 | 6.53 | 6.5599999 | 6.5 | 0 |
| 1735318500 | 6.5199999 | -0.04 | -0.61 | 6.54 | 6.55 | 6.49 | 0 |
| 1734972900 | 6.5599999 | 0.07 | 1.08 | 6.5 | 6.61 | 6.46 | 0 |
| 1734713700 | 6.49 | 0.04 | 0.62 | 6.48 | 6.54 | 6.48 | 0 |
| 1734627300 | 6.45 | 0.02 | 0.31 | 6.51 | 6.51 | 6.3099999 | 0 |
| 1734540900 | 6.43 | 0.04 | 0.63 | 6.4 | 6.45 | 6.37 | 0 |
| 1734454500 | 6.39 | -0.05 | -0.78 | 6.46 | 6.48 | 6.37 | 0 |
| 1734368100 | 6.44 | 0.18 | 2.88 | 6.3099999 | 6.51 | 6.3099999 | 0 |
| 1734108900 | 6.26 | -0.01 | -0.16 | 6.23 | 6.26 | 6.18 | 0 |
| 1734022500 | 6.2699999 | 0.03 | 0.48 | 6.26 | 6.34 | 6.21 | 0 |
| 1733936100 | 6.24 | 0.03 | 0.48 | 6.23 | 6.25 | 6.2 | 0 |
| 1733849700 | 6.21 | -0.01 | -0.16 | 6.26 | 6.2699999 | 6.16 | 0 |
| 1733763300 | 6.22 | -0.18 | -2.81 | 6.46 | 6.46 | 6.2 | 0 |
| 1733504100 | 6.4 | -0.07 | -1.08 | 6.45 | 6.45 | 6.3099999 | 0 |
| 1733417700 | 6.47 | 0.02 | 0.31 | 6.47 | 6.53 | 6.43 | 0 |
| 1733331300 | 6.45 | -0.04 | -0.62 | 6.47 | 6.48 | 6.37 | 0 |
| 1733244900 | 6.49 | 0.07 | 1.09 | 6.44 | 6.49 | 6.36 | 0 |
| 1733158500 | 6.42 | -0.01 | -0.16 | 6.46 | 6.51 | 6.37 | 0 |
| 1732899300 | 6.43 | 0 | 0.00 | 6.47 | 6.5 | 6.42 | 0 |
| 1732812900 | 6.43 | -0.02 | -0.31 | 6.46 | 6.47 | 6.34 | 0 |
| 1732726500 | 6.45 | 0 | 0.00 | 6.47 | 6.54 | 6.45 | 0 |
| 1732640100 | 6.45 | 0.04 | 0.62 | 6.47 | 6.6 | 6.44 | 0 |
| 1732553700 | 6.41 | -0.18 | -2.73 | 6.5199999 | 6.53 | 6.4 | 0 |
| 1732294500 | 6.59 | -0.08 | -1.20 | 6.65 | 6.74 | 6.58 | 0 |
| 1732208100 | 6.67 | 0.18 | 2.77 | 6.49 | 6.76 | 6.47 | 0 |
| 1732121700 | 6.49 | 0.25 | 4.01 | 6.22 | 6.49 | 6.22 | 0 |
| 1732035300 | 6.24 | 0.14 | 2.30 | 6.12 | 6.3 | 6.11 | 0 |
| 1731948900 | 6.1 | 0.05 | 0.83 | 6.05 | 6.11 | 5.97 | 0 |
| 1731689700 | 6.05 | 0.01 | 0.17 | 6.1 | 6.1 | 6.0199999 | 0 |
| 1731603300 | 6.04 | -0.09 | -1.47 | 6.14 | 6.18 | 6.04 | 0 |
| 1731516900 | 6.13 | 0.12 | 2.00 | 6.03 | 6.16 | 6.0199999 | 0 |
| 1731430500 | 6.01 | 0.08 | 1.35 | 5.98 | 6.03 | 5.86 | 0 |
| 1731344100 | 5.93 | 0.02 | 0.34 | 5.87 | 6.03 | 5.87 | 0 |
| 1731084900 | 5.91 | 0.13 | 2.25 | 5.85 | 5.97 | 5.84 | 0 |
| 1730998500 | 5.78 | -0.3 | -4.93 | 6.09 | 6.1 | 5.75 | 0 |
| 1730912100 | 6.08 | 0.3 | 5.19 | 5.88 | 6.26 | 5.87 | 0 |
| 1730825700 | 5.78 | 0.07 | 1.23 | 5.74 | 5.86 | 5.72 | 0 |
| 1730739300 | 5.71 | -0.14 | -2.39 | 5.83 | 5.84 | 5.62 | 0 |
| 1730480100 | 5.85 | -0.08 | -1.35 | 5.91 | 5.91 | 5.83 | 0 |
| 1730393700 | 5.93 | 0.08 | 1.37 | 5.86 | 5.93 | 5.8099999 | 170 |
| 1730307300 | 5.85 | 0.14 | 2.45 | 5.74 | 5.85 | 5.74 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
