Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F29111 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 27 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 26 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 25 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 24 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 21 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 20 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 19 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 18 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 17 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 14 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 13 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 12 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 11 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 10 Jun 2024 | 6.02 | -0.02 | -0.33% | 6.04 | 6.15 | 6.01 | 0 |
| 07 Jun 2024 | 6.04 | 0.02 | 0.33% | 6.02 | 6.12 | 5.97 | 0 |
| 06 Jun 2024 | 6.02 | 0.01 | 0.17% | 5.99 | 6.07 | 5.95 | 0 |
| 05 Jun 2024 | 6.01 | 0.06 | 1.01% | 5.92 | 6.03 | 5.89 | 0 |
| 04 Jun 2024 | 5.95 | 0.06 | 1.02% | 5.87 | 5.98 | 5.87 | 0 |
| 03 Jun 2024 | 5.89 | -0.13 | -2.16% | 5.88 | 5.95 | 5.80 | 0 |
| 31 May 2024 | 6.02 | -0.08 | -1.31% | 6.09 | 6.11 | 5.99 | 0 |
| 30 May 2024 | 6.10 | -0.14 | -2.24% | 6.28 | 6.28 | 6.05 | 0 |
| 29 May 2024 | 6.24 | 0.20 | 3.31% | 6.05 | 6.30 | 6.05 | 0 |
| 28 May 2024 | 6.04 | 0.03 | 0.50% | 5.99 | 6.06 | 5.99 | 0 |
| 27 May 2024 | 6.01 | -0.04 | -0.66% | 6.01 | 6.04 | 5.99 | 0 |
| 24 May 2024 | 6.05 | 0.03 | 0.50% | 6.07 | 6.09 | 6.03 | 0 |
| 23 May 2024 | 6.02 | 0.07 | 1.18% | 5.91 | 6.02 | 5.89 | 0 |
| 22 May 2024 | 5.95 | 0.33 | 5.87% | 5.72 | 6.01 | 5.72 | 0 |
| 21 May 2024 | 5.62 | 0.10 | 1.81% | 5.56 | 5.66 | 5.56 | 0 |
| 20 May 2024 | 5.52 | 0.14 | 2.60% | 5.47 | 5.56 | 5.40 | 0 |
| 17 May 2024 | 5.38 | 0.11 | 2.09% | 5.29 | 5.40 | 5.22 | 0 |
| 16 May 2024 | 5.27 | 0.09 | 1.74% | 5.23 | 5.32 | 5.21 | 0 |
| 15 May 2024 | 5.18 | 0.14 | 2.78% | 5.02 | 5.19 | 5.01 | 0 |
| 14 May 2024 | 5.04 | -0.20 | -3.82% | 5.21 | 5.24 | 5.03 | 0 |
| 13 May 2024 | 5.24 | -0.22 | -4.03% | 5.43 | 5.46 | 5.20 | 0 |
| 10 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.52 | 5.41 | 0 |
| 09 May 2024 | 5.46 | 0.00 | 0.00% | 5.44 | 5.50 | 5.42 | 0 |
| 08 May 2024 | 5.46 | 0.34 | 6.64% | 5.14 | 5.49 | 5.12 | 0 |
| 07 May 2024 | 5.12 | -0.08 | -1.54% | 5.16 | 5.18 | 5.08 | 0 |
| 06 May 2024 | 5.20 | -0.04 | -0.76% | 5.18 | 5.24 | 5.14 | 0 |
| 03 May 2024 | 5.24 | -0.01 | -0.19% | 5.23 | 5.24 | 5.14 | 0 |
| 02 May 2024 | 5.25 | 0.02 | 0.38% | 5.22 | 5.27 | 5.15 | 0 |
| 30 Abr 2024 | 5.23 | 0.35 | 7.17% | 4.91 | 5.23 | 4.89 | 0 |
| 29 Abr 2024 | 4.88 | 0.37 | 8.20% | 4.65 | 5.01 | 4.65 | 0 |
| 26 Abr 2024 | 4.51 | -0.16 | -3.43% | 4.62 | 4.72 | 4.51 | 0 |
| 25 Abr 2024 | 4.67 | 0.20 | 4.47% | 4.53 | 4.73 | 4.50 | 0 |
| 24 Abr 2024 | 4.47 | -0.01 | -0.22% | 4.43 | 4.58 | 4.36 | 0 |
| 23 Abr 2024 | 4.48 | -0.19 | -4.07% | 4.65 | 4.67 | 4.48 | 0 |
| 22 Abr 2024 | 4.67 | 0.02 | 0.43% | 4.61 | 4.73 | 4.55 | 0 |
| 19 Abr 2024 | 4.65 | 0.06 | 1.31% | 4.82 | 4.82 | 4.57 | 0 |
| 18 Abr 2024 | 4.59 | -0.02 | -0.43% | 4.59 | 4.70 | 4.57 | 0 |
| 17 Abr 2024 | 4.61 | -0.02 | -0.43% | 4.61 | 4.62 | 4.50 | 0 |
| 16 Abr 2024 | 4.63 | 0.30 | 6.93% | 4.44 | 4.67 | 4.44 | 0 |
| 15 Abr 2024 | 4.33 | 0.00 | 0.00% | 4.30 | 4.33 | 4.15 | 0 |
| 12 Abr 2024 | 4.33 | 0.21 | 5.10% | 4.05 | 4.36 | 4.00 | 0 |
| 11 Abr 2024 | 4.12 | 0.03 | 0.73% | 4.14 | 4.28 | 4.02 | 0 |
| 10 Abr 2024 | 4.09 | -0.10 | -2.39% | 4.16 | 4.16 | 4.00 | 0 |
| 09 Abr 2024 | 4.19 | -0.04 | -0.95% | 4.22 | 4.25 | 4.14 | 0 |
| 08 Abr 2024 | 4.23 | -0.07 | -1.63% | 4.33 | 4.33 | 4.19 | 0 |
| 05 Abr 2024 | 4.30 | 0.18 | 4.37% | 4.29 | 4.31 | 4.24 | 0 |
| 04 Abr 2024 | 4.12 | -0.08 | -1.90% | 4.23 | 4.24 | 4.08 | 0 |
| 03 Abr 2024 | 4.20 | -0.21 | -4.76% | 4.42 | 4.47 | 4.20 | 0 |
| 02 Abr 2024 | 4.41 | 0.06 | 1.38% | 4.38 | 4.43 | 4.29 | 0 |
