Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29112 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.77 | 4.76 | 4.91 | 4.85 | 4.79 |
Resumen Histórico F29112
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29112 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.83 | -0.04 | -0.82% | 4.77 | 4.95 | 4.75 | 0 |
13 Jun 2024 | 4.87 | 0.22 | 4.73% | 4.67 | 4.96 | 4.65 | 0 |
12 Jun 2024 | 4.65 | 0.10 | 2.20% | 4.57 | 4.80 | 4.55 | 0 |
11 Jun 2024 | 4.55 | 0.01 | 0.22% | 4.53 | 4.59 | 4.52 | 0 |
10 Jun 2024 | 4.54 | -0.01 | -0.22% | 4.55 | 4.66 | 4.52 | 0 |
07 Jun 2024 | 4.55 | 0.02 | 0.44% | 4.53 | 4.63 | 4.48 | 0 |
06 Jun 2024 | 4.53 | 0.01 | 0.22% | 4.50 | 4.58 | 4.46 | 0 |
05 Jun 2024 | 4.52 | 0.06 | 1.35% | 4.43 | 4.54 | 4.40 | 0 |
04 Jun 2024 | 4.46 | 0.07 | 1.59% | 4.38 | 4.48 | 4.38 | 0 |
03 Jun 2024 | 4.39 | -0.14 | -3.09% | 4.39 | 4.46 | 4.31 | 0 |
31 May 2024 | 4.53 | -0.08 | -1.74% | 4.61 | 4.63 | 4.50 | 0 |
30 May 2024 | 4.61 | -0.14 | -2.95% | 4.79 | 4.79 | 4.57 | 0 |
29 May 2024 | 4.75 | 0.20 | 4.40% | 4.57 | 4.81 | 4.56 | 0 |
28 May 2024 | 4.55 | 0.03 | 0.66% | 4.50 | 4.57 | 4.50 | 0 |
27 May 2024 | 4.52 | -0.04 | -0.88% | 4.52 | 4.55 | 4.50 | 0 |
24 May 2024 | 4.56 | 0.03 | 0.66% | 4.58 | 4.60 | 4.54 | 0 |
23 May 2024 | 4.53 | 0.08 | 1.80% | 4.42 | 4.53 | 4.40 | 0 |
22 May 2024 | 4.45 | 0.31 | 7.49% | 4.23 | 4.53 | 4.23 | 0 |
21 May 2024 | 4.14 | 0.10 | 2.48% | 4.07 | 4.17 | 4.06 | 0 |
20 May 2024 | 4.04 | 0.15 | 3.86% | 3.98 | 4.07 | 3.91 | 0 |
17 May 2024 | 3.89 | 0.11 | 2.91% | 3.80 | 3.91 | 3.73 | 0 |