Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29124 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.91 | 5.91 | 5.99 | 5.96 | 5.97 |
Resumen Histórico F29124
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29124 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 5.97 | 0.00 | 0.00% | 5.91 | 5.99 | 5.91 | 0 |
20 Jun 2024 | 5.97 | -0.06 | -1.00% | 6.01 | 6.03 | 5.93 | 0 |
19 Jun 2024 | 6.03 | 0.10 | 1.69% | 5.93 | 6.09 | 5.93 | 0 |
18 Jun 2024 | 5.93 | 0.06 | 1.02% | 5.82 | 5.95 | 5.82 | 0 |
17 Jun 2024 | 5.87 | 0.05 | 0.86% | 5.76 | 5.90 | 5.75 | 0 |
14 Jun 2024 | 5.82 | -0.03 | -0.51% | 5.76 | 5.94 | 5.74 | 0 |
13 Jun 2024 | 5.85 | 0.21 | 3.72% | 5.66 | 5.95 | 5.64 | 0 |
12 Jun 2024 | 5.64 | 0.10 | 1.81% | 5.55 | 5.79 | 5.54 | 0 |
11 Jun 2024 | 5.54 | 0.02 | 0.36% | 5.52 | 5.58 | 5.51 | 0 |
10 Jun 2024 | 5.52 | -0.02 | -0.36% | 5.63 | 5.63 | 5.51 | 0 |
07 Jun 2024 | 5.54 | 0.03 | 0.54% | 5.52 | 5.62 | 5.47 | 0 |
06 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.49 | 5.57 | 5.45 | 0 |
05 Jun 2024 | 5.51 | 0.06 | 1.10% | 5.41 | 5.53 | 5.39 | 0 |
04 Jun 2024 | 5.45 | 0.07 | 1.30% | 5.38 | 5.48 | 5.37 | 0 |
03 Jun 2024 | 5.38 | -0.14 | -2.54% | 5.37 | 5.45 | 5.29 | 0 |
31 May 2024 | 5.52 | -0.08 | -1.43% | 5.59 | 5.61 | 5.49 | 0 |
30 May 2024 | 5.60 | -0.14 | -2.44% | 5.78 | 5.78 | 5.55 | 0 |
29 May 2024 | 5.74 | 0.20 | 3.61% | 5.55 | 5.80 | 5.55 | 0 |
28 May 2024 | 5.54 | 0.04 | 0.73% | 5.49 | 5.56 | 5.48 | 0 |
27 May 2024 | 5.50 | -0.05 | -0.90% | 5.51 | 5.54 | 5.49 | 0 |
24 May 2024 | 5.55 | 0.03 | 0.54% | 5.57 | 5.59 | 5.53 | 0 |
23 May 2024 | 5.52 | 0.08 | 1.47% | 5.41 | 5.52 | 5.39 | 0 |
22 May 2024 | 5.44 | 0.32 | 6.25% | 5.22 | 5.51 | 5.22 | 0 |