Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29131 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.75 |
Resumen Histórico F29131
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29131 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
27 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
26 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
25 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
24 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
21 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
20 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
19 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
18 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
17 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
14 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
13 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
12 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
11 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
10 Jun 2024 | 37.60 | 0.48 | 1.29% | 37.05 | 37.60 | 36.77 | 0 |
07 Jun 2024 | 37.12 | 0.15 | 0.41% | 36.70 | 37.22 | 36.62 | 0 |
06 Jun 2024 | 36.97 | 0.85 | 2.35% | 36.80 | 37.37 | 36.52 | 0 |
05 Jun 2024 | 36.12 | 1.20 | 3.44% | 35.30 | 36.27 | 35.12 | 0 |
04 Jun 2024 | 34.92 | -0.35 | -0.99% | 34.85 | 35.17 | 34.77 | 0 |
03 Jun 2024 | 35.27 | 1.95 | 5.85% | 34.40 | 35.27 | 34.40 | 0 |