Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29137 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.95 | 1.18% | 81.67 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.77 | 80.07 | 81.12 | 81.67 | 80.72 |
Resumen Histórico F29137
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29137 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 80.62 | -0.30 | -0.37% | 80.77 | 81.12 | 80.07 | 0 |
| 30 May 2024 | 80.92 | 0.30 | 0.37% | 79.72 | 81.07 | 79.72 | 0 |
| 29 May 2024 | 80.62 | -2.05 | -2.48% | 81.87 | 82.22 | 80.27 | 0 |
| 28 May 2024 | 82.67 | -0.80 | -0.96% | 83.62 | 84.32 | 82.22 | 0 |
| 27 May 2024 | 83.47 | 0.60 | 0.72% | 82.77 | 83.52 | 82.67 | 0 |
| 24 May 2024 | 82.87 | 0.05 | 0.06% | 81.65 | 82.97 | 81.07 | 0 |
| 23 May 2024 | 82.82 | 0.05 | 0.06% | 82.87 | 83.52 | 82.37 | 0 |
| 22 May 2024 | 82.77 | -0.40 | -0.48% | 83.12 | 83.22 | 82.42 | 0 |
| 21 May 2024 | 83.17 | -0.50 | -0.60% | 83.27 | 83.42 | 82.37 | 0 |
| 20 May 2024 | 83.67 | 0.50 | 0.60% | 83.37 | 84.07 | 83.32 | 0 |
| 17 May 2024 | 83.17 | -0.10 | -0.12% | 82.92 | 83.27 | 82.32 | 0 |
| 16 May 2024 | 83.27 | -1.50 | -1.77% | 84.77 | 84.82 | 83.22 | 0 |
| 15 May 2024 | 84.77 | 1.45 | 1.74% | 83.67 | 84.87 | 83.57 | 0 |
| 14 May 2024 | 83.32 | -0.15 | -0.18% | 83.37 | 83.47 | 82.87 | 0 |
| 13 May 2024 | 83.47 | -0.30 | -0.36% | 84.12 | 84.12 | 83.22 | 0 |
| 10 May 2024 | 83.77 | 0.75 | 0.90% | 83.42 | 84.57 | 83.42 | 0 |
| 09 May 2024 | 83.02 | 2.10 | 2.60% | 81.22 | 83.17 | 81.22 | 0 |
| 08 May 2024 | 80.92 | 0.30 | 0.37% | 80.52 | 81.57 | 80.47 | 0 |
| 07 May 2024 | 80.62 | 2.70 | 3.47% | 78.32 | 80.67 | 78.32 | 0 |
| 06 May 2024 | 77.92 | 1.70 | 2.23% | 76.57 | 78.22 | 76.47 | 0 |
| 03 May 2024 | 76.22 | 0.70 | 0.93% | 75.97 | 77.17 | 75.47 | 0 |
| 02 May 2024 | 75.52 | -0.10 | -0.13% | 75.92 | 76.12 | 75.07 | 0 |
