Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29146 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.89 | 15.41 | 15.91 | 15.70 | 16.00 |
Resumen Histórico F29146
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29146 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 15.63 | -0.55 | -3.40% | 15.89 | 15.91 | 15.41 | 0 |
13 Jun 2024 | 16.18 | -0.67 | -3.98% | 16.49 | 16.57 | 16.17 | 0 |
12 Jun 2024 | 16.85 | 0.95 | 5.97% | 16.03 | 16.85 | 15.97 | 0 |
11 Jun 2024 | 15.90 | -0.13 | -0.81% | 16.21 | 16.26 | 15.84 | 0 |
10 Jun 2024 | 16.03 | -0.53 | -3.20% | 16.11 | 16.23 | 15.97 | 0 |
07 Jun 2024 | 16.56 | -0.59 | -3.44% | 17.19 | 17.27 | 16.56 | 0 |
06 Jun 2024 | 17.15 | 0.12 | 0.70% | 17.14 | 17.27 | 17.01 | 0 |
05 Jun 2024 | 17.03 | -0.13 | -0.76% | 17.13 | 17.20 | 17.00 | 0 |
04 Jun 2024 | 17.16 | -0.04 | -0.23% | 17.33 | 17.33 | 17.00 | 0 |
03 Jun 2024 | 17.20 | 0.29 | 1.71% | 16.95 | 17.20 | 16.76 | 0 |
31 May 2024 | 16.91 | -0.01 | -0.06% | 16.74 | 17.20 | 16.69 | 0 |
30 May 2024 | 16.92 | 0.22 | 1.32% | 16.52 | 16.92 | 16.52 | 0 |
29 May 2024 | 16.70 | -0.49 | -2.85% | 16.95 | 17.04 | 16.69 | 0 |
28 May 2024 | 17.19 | 0.14 | 0.82% | 17.19 | 17.28 | 17.07 | 0 |
27 May 2024 | 17.05 | 0.00 | 0.00% | 16.97 | 17.10 | 16.93 | 0 |
24 May 2024 | 17.05 | 0.23 | 1.37% | 16.73 | 17.05 | 16.72 | 0 |
23 May 2024 | 16.82 | -0.11 | -0.65% | 16.80 | 17.10 | 16.74 | 0 |
22 May 2024 | 16.93 | -0.14 | -0.82% | 17.10 | 17.13 | 16.82 | 0 |
21 May 2024 | 17.07 | -0.08 | -0.47% | 17.11 | 17.23 | 17.03 | 0 |
20 May 2024 | 17.15 | -0.09 | -0.52% | 17.29 | 17.31 | 17.09 | 0 |
17 May 2024 | 17.24 | 0.00 | 0.00% | 17.18 | 17.28 | 16.97 | 0 |
16 May 2024 | 17.24 | -0.01 | -0.06% | 17.32 | 17.32 | 17.13 | 0 |
15 May 2024 | 17.25 | 0.39 | 2.31% | 16.92 | 17.25 | 16.89 | 0 |