Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29150 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.96 | 15.86 | 16.03 | 15.98 | 15.90 |
Resumen Histórico F29150
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29150 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 15.97 | -0.03 | -0.19% | 15.96 | 16.03 | 15.86 | 0 |
25 Jul 2024 | 16.00 | 0.02 | 0.13% | 15.87 | 16.01 | 15.76 | 0 |
24 Jul 2024 | 15.98 | -0.01 | -0.06% | 15.94 | 16.06 | 15.76 | 0 |
23 Jul 2024 | 15.99 | -0.23 | -1.42% | 16.25 | 16.25 | 15.91 | 0 |
22 Jul 2024 | 16.22 | -0.06 | -0.37% | 16.23 | 16.30 | 16.16 | 0 |
19 Jul 2024 | 16.28 | -0.16 | -0.97% | 16.29 | 16.32 | 16.20 | 0 |
18 Jul 2024 | 16.44 | -0.22 | -1.32% | 16.66 | 16.67 | 16.44 | 0 |
17 Jul 2024 | 16.66 | 0.39 | 2.40% | 16.41 | 16.74 | 16.38 | 0 |
16 Jul 2024 | 16.27 | -0.26 | -1.57% | 16.30 | 16.43 | 16.19 | 0 |
15 Jul 2024 | 16.53 | 0.05 | 0.30% | 16.37 | 16.57 | 16.30 | 0 |
12 Jul 2024 | 16.48 | 0.26 | 1.60% | 16.22 | 16.52 | 16.15 | 0 |
11 Jul 2024 | 16.22 | 0.33 | 2.08% | 15.96 | 16.41 | 15.94 | 0 |
10 Jul 2024 | 15.89 | 0.13 | 0.82% | 15.81 | 15.90 | 15.79 | 0 |
09 Jul 2024 | 15.76 | -0.20 | -1.25% | 15.91 | 15.93 | 15.76 | 0 |
08 Jul 2024 | 15.96 | 0.02 | 0.13% | 15.88 | 16.05 | 15.83 | 0 |
05 Jul 2024 | 15.94 | 0.10 | 0.63% | 15.91 | 15.99 | 15.85 | 0 |
04 Jul 2024 | 15.84 | 0.07 | 0.44% | 15.66 | 15.85 | 15.65 | 0 |
03 Jul 2024 | 15.77 | 0.50 | 3.27% | 15.29 | 15.87 | 15.27 | 0 |
02 Jul 2024 | 15.27 | 0.09 | 0.59% | 15.26 | 15.34 | 15.06 | 0 |
01 Jul 2024 | 15.18 | 0.05 | 0.33% | 15.47 | 15.58 | 15.17 | 0 |
28 Jun 2024 | 15.13 | 0.10 | 0.67% | 14.95 | 15.17 | 14.95 | 0 |
27 Jun 2024 | 15.03 | 0.14 | 0.94% | 14.99 | 15.23 | 14.88 | 0 |