Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29176 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.03 | 22.03 | 22.55 | 21.95 |
Resumen Histórico F29176
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29176 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 21.94 | -0.25 | -1.13% | 22.33 | 22.33 | 21.91 | 0 |
18 Jun 2024 | 22.19 | 0.31 | 1.42% | 22.28 | 22.30 | 21.92 | 0 |
17 Jun 2024 | 21.88 | 0.41 | 1.91% | 21.61 | 22.06 | 21.49 | 0 |
14 Jun 2024 | 21.47 | -0.95 | -4.24% | 22.64 | 22.66 | 21.31 | 0 |
13 Jun 2024 | 22.42 | -1.06 | -4.51% | 23.30 | 23.47 | 22.40 | 0 |
12 Jun 2024 | 23.48 | 0.71 | 3.12% | 23.00 | 23.50 | 22.91 | 0 |
11 Jun 2024 | 22.77 | -0.46 | -1.98% | 23.42 | 23.49 | 22.53 | 0 |
10 Jun 2024 | 23.23 | -0.41 | -1.73% | 23.06 | 23.23 | 22.97 | 0 |
07 Jun 2024 | 23.64 | -0.17 | -0.71% | 23.81 | 23.90 | 23.31 | 0 |
06 Jun 2024 | 23.81 | 0.35 | 1.49% | 23.64 | 23.94 | 23.62 | 80 |
05 Jun 2024 | 23.46 | 0.76 | 3.35% | 22.97 | 23.54 | 22.93 | 0 |
04 Jun 2024 | 22.70 | -0.49 | -2.11% | 23.08 | 23.08 | 22.55 | 0 |
03 Jun 2024 | 23.19 | 0.27 | 1.18% | 23.46 | 23.53 | 23.12 | 0 |
31 May 2024 | 22.92 | -0.06 | -0.26% | 23.07 | 23.16 | 22.83 | 0 |
30 May 2024 | 22.98 | 0.17 | 0.75% | 22.61 | 23.01 | 22.60 | 0 |
29 May 2024 | 22.81 | -0.64 | -2.73% | 23.33 | 23.42 | 22.72 | 0 |
28 May 2024 | 23.45 | -0.21 | -0.89% | 23.71 | 23.86 | 23.31 | 0 |
27 May 2024 | 23.66 | 0.15 | 0.64% | 23.48 | 23.66 | 23.48 | 0 |
24 May 2024 | 23.51 | 0.01 | 0.04% | 23.14 | 23.55 | 23.06 | 0 |
23 May 2024 | 23.50 | 0.10 | 0.43% | 23.53 | 23.77 | 23.41 | 0 |
22 May 2024 | 23.40 | -0.21 | -0.89% | 23.64 | 23.65 | 23.36 | 0 |
21 May 2024 | 23.61 | -0.23 | -0.96% | 23.71 | 23.75 | 23.44 | 0 |
20 May 2024 | 23.84 | 0.14 | 0.59% | 23.75 | 23.88 | 23.72 | 0 |