Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29177 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.99 | 19.75 | 20.01 | 19.94 |
Resumen Histórico F29177
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29177 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 19.91 | 0.49 | 2.52% | 20.20 | 20.23 | 19.87 | 0 |
31 May 2024 | 19.42 | -0.36 | -1.82% | 19.62 | 19.80 | 19.42 | 0 |
30 May 2024 | 19.78 | -0.31 | -1.54% | 19.79 | 19.89 | 19.69 | 0 |
29 May 2024 | 20.09 | -0.20 | -0.99% | 20.13 | 20.16 | 19.95 | 0 |
28 May 2024 | 20.29 | -0.06 | -0.29% | 20.30 | 20.42 | 20.25 | 0 |
27 May 2024 | 20.35 | -0.01 | -0.05% | 20.32 | 20.35 | 20.27 | 0 |
24 May 2024 | 20.36 | -0.12 | -0.59% | 20.13 | 20.39 | 20.07 | 0 |
23 May 2024 | 20.48 | -0.02 | -0.10% | 20.68 | 20.72 | 20.35 | 0 |
22 May 2024 | 20.50 | 0.07 | 0.34% | 20.49 | 20.53 | 20.43 | 0 |
21 May 2024 | 20.43 | -0.07 | -0.34% | 20.39 | 20.44 | 20.31 | 0 |
20 May 2024 | 20.50 | 0.25 | 1.23% | 20.36 | 20.50 | 20.35 | 0 |
17 May 2024 | 20.25 | -0.23 | -1.12% | 20.29 | 20.36 | 20.23 | 0 |
16 May 2024 | 20.48 | 0.28 | 1.39% | 20.38 | 20.51 | 20.36 | 0 |
15 May 2024 | 20.20 | 0.46 | 2.33% | 19.89 | 20.21 | 19.83 | 0 |
14 May 2024 | 19.74 | 0.02 | 0.10% | 19.71 | 19.80 | 19.61 | 0 |
13 May 2024 | 19.72 | -0.01 | -0.05% | 19.81 | 19.87 | 19.71 | 0 |
10 May 2024 | 19.73 | 0.12 | 0.61% | 19.72 | 19.88 | 19.70 | 0 |
09 May 2024 | 19.61 | 0.15 | 0.77% | 19.41 | 19.61 | 19.37 | 0 |
08 May 2024 | 19.46 | -0.05 | -0.26% | 19.48 | 19.53 | 19.27 | 0 |
07 May 2024 | 19.51 | 0.37 | 1.93% | 19.42 | 19.51 | 19.36 | 0 |
06 May 2024 | 19.14 | 0.37 | 1.97% | 18.96 | 19.18 | 18.96 | 0 |