Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29180 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.82 | 59.07 | 62.92 | 59.37 | 62.47 |
Resumen Histórico F29180
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29180 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 59.72 | -2.45 | -3.94% | 62.82 | 62.92 | 59.07 | 0 |
13 Jun 2024 | 62.17 | -3.80 | -5.76% | 65.22 | 65.72 | 62.12 | 0 |
12 Jun 2024 | 65.97 | 2.65 | 4.19% | 64.07 | 66.02 | 63.82 | 0 |
11 Jun 2024 | 63.32 | -1.05 | -1.63% | 64.82 | 65.07 | 62.37 | 0 |
10 Jun 2024 | 64.37 | -0.85 | -1.30% | 64.42 | 64.42 | 63.22 | 0 |
07 Jun 2024 | 65.22 | -0.85 | -1.29% | 65.92 | 66.17 | 63.92 | 0 |
06 Jun 2024 | 66.07 | 0.65 | 0.99% | 65.87 | 67.47 | 65.82 | 0 |
05 Jun 2024 | 65.42 | 1.35 | 2.11% | 64.87 | 65.92 | 64.57 | 0 |
04 Jun 2024 | 64.07 | -1.75 | -2.66% | 65.27 | 65.27 | 63.37 | 0 |
03 Jun 2024 | 65.82 | 1.15 | 1.78% | 66.52 | 66.67 | 65.57 | 0 |
31 May 2024 | 64.67 | -0.25 | -0.39% | 64.87 | 65.17 | 64.12 | 0 |
30 May 2024 | 64.92 | 0.20 | 0.31% | 63.82 | 65.12 | 63.82 | 0 |
29 May 2024 | 64.72 | -2.00 | -3.00% | 65.97 | 66.22 | 64.32 | 0 |
28 May 2024 | 66.72 | -0.75 | -1.11% | 67.67 | 68.37 | 66.32 | 0 |
27 May 2024 | 67.47 | 0.55 | 0.82% | 66.77 | 67.57 | 66.72 | 0 |
24 May 2024 | 66.92 | 0.05 | 0.07% | 65.70 | 67.02 | 65.12 | 0 |
23 May 2024 | 66.87 | 0.05 | 0.07% | 66.92 | 67.57 | 66.47 | 0 |
22 May 2024 | 66.82 | -0.45 | -0.67% | 67.22 | 67.27 | 66.47 | 0 |
21 May 2024 | 67.27 | -0.40 | -0.59% | 67.27 | 67.47 | 66.42 | 0 |
20 May 2024 | 67.67 | 0.45 | 0.67% | 67.42 | 68.12 | 67.37 | 0 |
17 May 2024 | 67.22 | -0.15 | -0.22% | 67.02 | 67.37 | 66.37 | 0 |
16 May 2024 | 67.37 | -1.50 | -2.18% | 68.72 | 68.87 | 67.32 | 0 |
15 May 2024 | 68.87 | 1.45 | 2.15% | 67.77 | 68.97 | 67.62 | 0 |