Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29186 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.39 | 9.10 | 9.54 | 9.32 | 9.46 |
Resumen Histórico F29186
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29186 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 9.31 | -0.54 | -5.48% | 9.39 | 9.54 | 9.10 | 0 |
25 Jul 2024 | 9.85 | -0.16 | -1.60% | 9.92 | 9.95 | 9.50 | 0 |
24 Jul 2024 | 10.01 | -0.84 | -7.74% | 10.38 | 10.42 | 9.87 | 0 |
23 Jul 2024 | 10.85 | 0.25 | 2.36% | 10.70 | 10.88 | 10.68 | 0 |
22 Jul 2024 | 10.60 | 0.15 | 1.44% | 10.42 | 10.75 | 10.42 | 0 |
19 Jul 2024 | 10.45 | 0.13 | 1.26% | 10.45 | 10.54 | 10.23 | 0 |
18 Jul 2024 | 10.32 | -0.22 | -2.09% | 10.72 | 10.76 | 10.32 | 0 |
17 Jul 2024 | 10.54 | -0.62 | -5.56% | 10.85 | 10.85 | 10.52 | 0 |
16 Jul 2024 | 11.16 | -0.12 | -1.06% | 11.30 | 11.35 | 11.12 | 0 |
15 Jul 2024 | 11.28 | 0.20 | 1.81% | 11.13 | 11.28 | 10.94 | 0 |
12 Jul 2024 | 11.08 | -0.09 | -0.81% | 11.09 | 11.14 | 11.02 | 0 |
11 Jul 2024 | 11.17 | -0.37 | -3.21% | 11.61 | 11.63 | 11.16 | 0 |
10 Jul 2024 | 11.54 | -0.01 | -0.09% | 11.52 | 11.61 | 11.45 | 0 |
09 Jul 2024 | 11.55 | 0.06 | 0.52% | 11.51 | 11.63 | 11.47 | 0 |
08 Jul 2024 | 11.49 | -0.05 | -0.43% | 11.56 | 11.63 | 11.35 | 0 |
05 Jul 2024 | 11.54 | 0.33 | 2.94% | 11.26 | 11.55 | 11.18 | 0 |
04 Jul 2024 | 11.21 | 0.06 | 0.54% | 11.18 | 11.24 | 11.11 | 0 |
03 Jul 2024 | 11.15 | 0.11 | 1.00% | 11.19 | 11.21 | 11.02 | 0 |
02 Jul 2024 | 11.04 | 0.12 | 1.10% | 10.96 | 11.04 | 10.87 | 0 |
01 Jul 2024 | 10.92 | -0.18 | -1.62% | 10.98 | 11.02 | 10.81 | 0 |
28 Jun 2024 | 11.10 | -0.15 | -1.33% | 11.35 | 11.40 | 11.06 | 0 |
27 Jun 2024 | 11.25 | 0.12 | 1.08% | 11.08 | 11.30 | 11.03 | 0 |