Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 9.55 | -0.31 | -3.14 | 9.6199999 | 9.69 | 9.48 | 0 |
| 1740675300 | 9.86 | -0.31 | -3.05 | 10.04 | 10.18 | 9.71 | 0 |
| 1740588900 | 10.17 | 0 | 0.00 | 10.35 | 10.37 | 9.98 | 0 |
| 1740502500 | 10.17 | -0.54 | -5.04 | 10.6 | 10.61 | 10.15 | 0 |
| 1740416100 | 10.71 | -0.12 | -1.11 | 10.67 | 10.99 | 10.63 | 0 |
| 1740156900 | 10.83 | -0.21 | -1.90 | 11.12 | 11.21 | 10.83 | 0 |
| 1740070500 | 11.04 | -0.13 | -1.16 | 11.15 | 11.22 | 10.96 | 0 |
| 1739984100 | 11.17 | 0.12 | 1.09 | 11.08 | 11.19 | 11.05 | 0 |
| 1739897700 | 11.05 | -0.13 | -1.16 | 11.24 | 11.33 | 11.03 | 0 |
| 1739811300 | 11.18 | 0.06 | 0.54 | 11.19 | 11.2 | 11.13 | 0 |
| 1739552100 | 11.12 | 0.02 | 0.18 | 11.3 | 11.34 | 11.06 | 0 |
| 1739465700 | 11.1 | 0.07 | 0.63 | 11.11 | 11.22 | 10.95 | 0 |
| 1739379300 | 11.03 | -0.24 | -2.13 | 11.3 | 11.32 | 11.03 | 0 |
| 1739292900 | 11.27 | -0.3 | -2.59 | 11.39 | 11.47 | 11.25 | 0 |
| 1739206500 | 11.57 | 0.21 | 1.85 | 11.44 | 11.61 | 11.4 | 0 |
| 1738947300 | 11.36 | -0.43 | -3.65 | 11.84 | 11.88 | 11.34 | 0 |
| 1738860900 | 11.79 | 0.15 | 1.29 | 11.91 | 11.96 | 11.69 | 0 |
| 1738774500 | 11.64 | -1.58 | -11.95 | 11.88 | 11.96 | 11.52 | 0 |
| 1738688100 | 13.22 | 0.14 | 1.07 | 12.89 | 13.32 | 12.81 | 0 |
| 1738601700 | 13.08 | -0.03 | -0.23 | 12.68 | 13.08 | 12.68 | 0 |
| 1738342500 | 13.11 | 0.51 | 4.05 | 12.87 | 13.17 | 12.85 | 0 |
| 1738256100 | 12.6 | 0.43 | 3.53 | 12.48 | 12.77 | 12.34 | 0 |
| 1738169700 | 12.17 | 0.06 | 0.50 | 12.24 | 12.39 | 12.08 | 0 |
| 1738083300 | 12.11 | 0.06 | 0.50 | 11.95 | 12.18 | 11.78 | 0 |
| 1737996900 | 12.05 | -0.45 | -3.60 | 12.06 | 12.26 | 11.65 | 0 |
| 1737737700 | 12.5 | -0.2 | -1.57 | 12.38 | 12.58 | 12.37 | 0 |
| 1737651300 | 12.7 | 0.04 | 0.32 | 12.47 | 12.71 | 12.44 | 0 |
| 1737564900 | 12.66 | 0.14 | 1.12 | 12.5 | 12.68 | 12.37 | 0 |
| 1737478500 | 12.52 | 0.14 | 1.13 | 12.39 | 12.81 | 12.35 | 0 |
| 1737392100 | 12.38 | -0.07 | -0.56 | 12.5 | 12.5 | 12.31 | 0 |
| 1737132900 | 12.45 | 0.1 | 0.81 | 12.17 | 12.58 | 12.11 | 0 |
| 1737046500 | 12.35 | 0.08 | 0.65 | 12.37 | 12.49 | 12.12 | 0 |
| 1736960100 | 12.27 | 0.36 | 3.02 | 11.87 | 12.29 | 11.8 | 0 |
| 1736873700 | 11.91 | 0.07 | 0.59 | 12.09 | 12.13 | 11.86 | 0 |
| 1736787300 | 11.84 | -0.31 | -2.55 | 12.03 | 12.04 | 11.71 | 0 |
| 1736528100 | 12.15 | -0.16 | -1.30 | 12.22 | 12.31 | 11.95 | 0 |
| 1736441700 | 12.31 | 0.05 | 0.41 | 12.16 | 12.31 | 12.11 | 0 |
| 1736355300 | 12.26 | -0.28 | -2.23 | 12.24 | 12.38 | 12.03 | 0 |
| 1736268900 | 12.54 | 0.07 | 0.56 | 12.34 | 12.74 | 12.28 | 0 |
| 1736182500 | 12.47 | 0.52 | 4.35 | 12.04 | 12.48 | 12 | 0 |
| 1735923300 | 11.95 | 0.05 | 0.42 | 11.91 | 12.09 | 11.8 | 0 |
| 1735836900 | 11.9 | 0.08 | 0.68 | 11.77 | 11.99 | 11.67 | 0 |
| 1735577700 | 11.82 | -0.05 | -0.42 | 11.9 | 11.95 | 11.67 | 0 |
| 1735318500 | 11.87 | -0.13 | -1.08 | 12.22 | 12.24 | 11.81 | 0 |
| 1734972900 | 12 | 0.21 | 1.78 | 12.01 | 12.1 | 11.8 | 0 |
| 1734713700 | 11.79 | -0.1 | -0.84 | 11.5 | 11.79 | 11.16 | 0 |
| 1734627300 | 11.89 | -0.31 | -2.54 | 11.71 | 12.02 | 11.68 | 0 |
| 1734540900 | 12.2 | -0.24 | -1.93 | 12.22 | 12.34 | 12.01 | 0 |
| 1734454500 | 12.44 | 0.04 | 0.32 | 12.3 | 12.7 | 12.24 | 0 |
| 1734368100 | 12.4 | 0.65 | 5.53 | 11.67 | 12.4 | 11.63 | 0 |
| 1734108900 | 11.75 | -0.33 | -2.73 | 11.9 | 11.94 | 11.7 | 0 |
| 1734022500 | 12.08 | 0.27 | 2.29 | 12.35 | 12.38 | 11.97 | 0 |
| 1733936100 | 11.81 | 0.87 | 7.95 | 11.23 | 11.98 | 11.1 | 0 |
| 1733849700 | 10.94 | 0.7 | 6.84 | 10.43 | 11.25 | 10.42 | 0 |
| 1733763300 | 10.24 | 0.07 | 0.69 | 10.16 | 10.24 | 10.05 | 0 |
| 1733504100 | 10.17 | 0.1 | 0.99 | 9.96 | 10.17 | 9.91 | 0 |
| 1733417700 | 10.07 | -0.03 | -0.30 | 10.13 | 10.25 | 10.03 | 0 |
| 1733331300 | 10.1 | 0.15 | 1.51 | 9.94 | 10.11 | 9.9 | 0 |
| 1733244900 | 9.95 | 0.11 | 1.12 | 9.92 | 9.95 | 9.84 | 0 |
| 1733158500 | 9.84 | 0.23 | 2.39 | 9.6199999 | 9.97 | 9.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
