Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29186 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.42 | 10.42 | 10.47 | 10.48 |
Resumen Histórico F29186
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29186 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 10.40 | 0.16 | 1.56% | 10.47 | 10.69 | 10.36 | 0 |
11 Jun 2024 | 10.24 | 0.11 | 1.09% | 10.26 | 10.41 | 10.20 | 0 |
10 Jun 2024 | 10.13 | -0.24 | -2.31% | 10.17 | 10.24 | 10.08 | 0 |
07 Jun 2024 | 10.37 | 0.15 | 1.47% | 10.32 | 10.44 | 10.23 | 0 |
06 Jun 2024 | 10.22 | 0.06 | 0.59% | 10.19 | 10.29 | 10.17 | 0 |
05 Jun 2024 | 10.16 | 0.22 | 2.21% | 10.06 | 10.24 | 9.98 | 0 |
04 Jun 2024 | 9.94 | 0.03 | 0.30% | 9.91 | 9.97 | 9.86 | 0 |
03 Jun 2024 | 9.91 | 0.18 | 1.85% | 9.96 | 10.08 | 9.83 | 0 |
31 May 2024 | 9.73 | -0.24 | -2.41% | 9.88 | 10.01 | 9.70 | 0 |
30 May 2024 | 9.97 | -0.35 | -3.39% | 10.26 | 10.31 | 9.97 | 0 |
29 May 2024 | 10.32 | 0.06 | 0.58% | 10.26 | 10.35 | 10.20 | 0 |
28 May 2024 | 10.26 | 0.02 | 0.20% | 10.13 | 10.32 | 9.99 | 0 |
27 May 2024 | 10.24 | 0.04 | 0.39% | 10.14 | 10.24 | 10.09 | 0 |
24 May 2024 | 10.20 | -0.11 | -1.07% | 10.14 | 10.23 | 10.07 | 0 |
23 May 2024 | 10.31 | 0.01 | 0.10% | 10.44 | 10.47 | 10.26 | 0 |
22 May 2024 | 10.30 | -0.13 | -1.25% | 10.49 | 10.50 | 10.25 | 0 |
21 May 2024 | 10.43 | 0.08 | 0.77% | 10.36 | 10.43 | 10.27 | 0 |
20 May 2024 | 10.35 | 0.16 | 1.57% | 10.22 | 10.49 | 10.21 | 0 |
17 May 2024 | 10.19 | 0.08 | 0.79% | 10.07 | 10.24 | 10.04 | 0 |
16 May 2024 | 10.11 | 0.27 | 2.74% | 9.92 | 10.14 | 9.91 | 0 |
15 May 2024 | 9.84 | 0.10 | 1.03% | 9.76 | 9.92 | 9.75 | 0 |
14 May 2024 | 9.74 | 0.30 | 3.18% | 9.70 | 9.79 | 9.67 | 0 |
13 May 2024 | 9.44 | -0.22 | -2.28% | 9.72 | 9.72 | 9.26 | 0 |