Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29187 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.39 | 3.33 | 3.41 | 3.36 | 3.43 |
Resumen Histórico F29187
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29187 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.34 | 0.00 | 0.00% | 3.39 | 3.41 | 3.33 | 0 |
27 Jun 2024 | 3.34 | -0.06 | -1.76% | 3.40 | 3.46 | 3.32 | 0 |
26 Jun 2024 | 3.40 | -0.02 | -0.58% | 3.48 | 3.50 | 3.32 | 0 |
25 Jun 2024 | 3.42 | 0.03 | 0.88% | 3.39 | 3.51 | 3.37 | 0 |
24 Jun 2024 | 3.39 | 0.04 | 1.19% | 3.37 | 3.40 | 3.33 | 0 |
21 Jun 2024 | 3.35 | -0.01 | -0.30% | 3.34 | 3.39 | 3.31 | 0 |
20 Jun 2024 | 3.36 | 0.11 | 3.38% | 3.31 | 3.37 | 3.26 | 0 |
19 Jun 2024 | 3.25 | -0.04 | -1.22% | 3.35 | 3.35 | 3.25 | 0 |
18 Jun 2024 | 3.29 | 0.12 | 3.79% | 3.25 | 3.29 | 3.20 | 0 |
17 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.22 | 3.24 | 3.11 | 0 |
14 Jun 2024 | 3.17 | -0.23 | -6.76% | 3.45 | 3.45 | 3.12 | 0 |
13 Jun 2024 | 3.40 | -0.11 | -3.13% | 3.47 | 3.50 | 3.40 | 0 |
12 Jun 2024 | 3.51 | 0.08 | 2.33% | 3.48 | 3.56 | 3.45 | 0 |
11 Jun 2024 | 3.43 | -0.11 | -3.11% | 3.53 | 3.59 | 3.37 | 0 |
10 Jun 2024 | 3.54 | -0.03 | -0.84% | 3.49 | 3.55 | 3.49 | 0 |
07 Jun 2024 | 3.57 | -0.08 | -2.19% | 3.65 | 3.69 | 3.53 | 0 |
06 Jun 2024 | 3.65 | -0.04 | -1.08% | 3.69 | 3.73 | 3.59 | 0 |
05 Jun 2024 | 3.69 | 0.08 | 2.22% | 3.60 | 3.75 | 3.60 | 0 |
04 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.60 | 3.66 | 3.58 | 0 |
03 Jun 2024 | 3.61 | 0.09 | 2.56% | 3.59 | 3.61 | 3.53 | 0 |
31 May 2024 | 3.52 | 0.03 | 0.86% | 3.53 | 3.53 | 3.45 | 0 |
30 May 2024 | 3.49 | 0.06 | 1.75% | 3.42 | 3.49 | 3.42 | 0 |
29 May 2024 | 3.43 | -0.11 | -3.11% | 3.54 | 3.54 | 3.43 | 0 |