Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29237 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.52 | 1.52 | 1.70 | 1.645 | 1.545 |
Resumen Histórico F29237
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29237 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.61 | 0.07 | 4.21% | 1.52 | 1.70 | 1.52 | 0 |
25 Jul 2024 | 1.545 | 0.04 | 2.66% | 1.50 | 1.565 | 1.354 | 0 |
24 Jul 2024 | 1.505 | 0.01 | 0.67% | 1.545 | 1.71 | 1.47 | 0 |
23 Jul 2024 | 1.495 | -0.43 | -22.34% | 1.545 | 1.63 | 1.366 | 0 |
22 Jul 2024 | 1.925 | 0.13 | 6.94% | 1.82 | 1.965 | 1.81 | 0 |
19 Jul 2024 | 1.80 | -0.21 | -10.22% | 1.97 | 1.975 | 1.765 | 0 |
18 Jul 2024 | 2.005 | 0.16 | 8.67% | 1.845 | 2.10 | 1.835 | 0 |
17 Jul 2024 | 1.845 | 0.02 | 1.37% | 1.82 | 1.875 | 1.725 | 0 |
16 Jul 2024 | 1.82 | -0.40 | -17.83% | 2.14 | 2.15 | 1.755 | 0 |
15 Jul 2024 | 2.215 | 0.05 | 2.31% | 2.21 | 2.235 | 2.12 | 0 |
12 Jul 2024 | 2.165 | 0.04 | 2.12% | 2.16 | 2.19 | 2.12 | 0 |
11 Jul 2024 | 2.12 | -0.07 | -3.20% | 2.225 | 2.235 | 2.035 | 0 |
10 Jul 2024 | 2.19 | 0.31 | 16.18% | 1.895 | 2.24 | 1.895 | 0 |
09 Jul 2024 | 1.885 | 0.03 | 1.62% | 1.90 | 1.90 | 1.785 | 0 |
08 Jul 2024 | 1.855 | 0.08 | 4.51% | 1.795 | 1.925 | 1.755 | 0 |
05 Jul 2024 | 1.775 | 0.17 | 10.25% | 1.625 | 1.845 | 1.625 | 0 |
04 Jul 2024 | 1.61 | 0.05 | 3.21% | 1.565 | 1.685 | 1.525 | 0 |
03 Jul 2024 | 1.56 | 0.11 | 7.51% | 1.483 | 1.68 | 1.483 | 0 |
02 Jul 2024 | 1.451 | -0.17 | -10.43% | 1.615 | 1.615 | 1.222 | 0 |
01 Jul 2024 | 1.62 | 0.00 | 0.00% | 1.68 | 1.695 | 1.58 | 0 |
28 Jun 2024 | 1.62 | -0.01 | -0.31% | 1.665 | 1.71 | 1.62 | 0 |
27 Jun 2024 | 1.625 | -0.09 | -4.97% | 1.755 | 1.77 | 1.62 | 0 |