Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29238 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.855 | 1.80 | 1.925 | 1.955 | 1.82 |
Resumen Histórico F29238
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29238 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.895 | 0.08 | 4.41% | 1.855 | 1.925 | 1.80 | 0 |
30 May 2024 | 1.815 | 0.15 | 8.68% | 1.64 | 1.86 | 1.635 | 0 |
29 May 2024 | 1.67 | -0.21 | -10.93% | 1.86 | 1.87 | 1.615 | 0 |
28 May 2024 | 1.875 | -0.04 | -2.09% | 1.915 | 1.935 | 1.855 | 0 |
27 May 2024 | 1.915 | 0.04 | 2.41% | 1.91 | 1.93 | 1.88 | 0 |
24 May 2024 | 1.87 | -0.04 | -1.84% | 1.87 | 1.895 | 1.83 | 0 |
23 May 2024 | 1.905 | -0.08 | -3.79% | 2.015 | 2.035 | 1.90 | 1,000 |
22 May 2024 | 1.98 | -0.32 | -13.91% | 2.21 | 2.21 | 1.915 | 0 |
21 May 2024 | 2.30 | -0.10 | -4.17% | 2.395 | 2.40 | 2.275 | 0 |
20 May 2024 | 2.40 | -0.17 | -6.43% | 2.465 | 2.535 | 2.375 | 0 |
17 May 2024 | 2.565 | -0.12 | -4.29% | 2.665 | 2.725 | 2.545 | 0 |
16 May 2024 | 2.68 | -0.09 | -3.25% | 2.72 | 2.74 | 2.62 | 0 |
15 May 2024 | 2.77 | -0.14 | -4.81% | 2.92 | 2.95 | 2.755 | 0 |
14 May 2024 | 2.91 | 0.21 | 7.58% | 2.74 | 2.92 | 2.71 | 0 |
13 May 2024 | 2.705 | 0.22 | 8.63% | 2.51 | 2.74 | 2.485 | 500 |
10 May 2024 | 2.49 | 0.00 | 0.00% | 2.495 | 2.535 | 2.42 | 0 |
09 May 2024 | 2.49 | 0.01 | 0.20% | 2.51 | 2.525 | 2.44 | 0 |
08 May 2024 | 2.485 | -0.36 | -12.50% | 2.825 | 2.84 | 2.455 | 0 |
07 May 2024 | 2.84 | 0.09 | 3.09% | 2.80 | 2.875 | 2.77 | 0 |
06 May 2024 | 2.755 | 0.04 | 1.47% | 2.79 | 2.81 | 2.71 | 0 |
03 May 2024 | 2.715 | 0.00 | 0.00% | 2.725 | 2.825 | 2.715 | 0 |
02 May 2024 | 2.715 | -0.02 | -0.73% | 2.75 | 2.81 | 2.685 | 0 |