Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734713700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734627300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734540900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734454500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734368100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734108900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734022500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733936100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733849700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733763300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733504100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733417700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733331300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733244900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733158500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1732899300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1732812900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1732726500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1732640100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1732553700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1732294500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1732208100 | 0.047 | -0.129 | -73.30 | 0.1955 | 0.2075 | 0.047 | 0 |
| 1732121700 | 0.176 | -0.223 | -55.89 | 0.442 | 0.442 | 0.176 | 0 |
| 1732035300 | 0.399 | -0.146 | -26.79 | 0.545 | 0.549 | 0.339 | 0 |
| 1731948900 | 0.545 | -0.061 | -10.07 | 0.626 | 0.673 | 0.535 | 0 |
| 1731689700 | 0.606 | -0.004 | -0.66 | 0.5709999 | 0.633 | 0.5629999 | 0 |
| 1731603300 | 0.61 | 0.085 | 16.19 | 0.528 | 0.611 | 0.477 | 0 |
| 1731516900 | 0.525 | -0.116 | -18.10 | 0.638 | 0.654 | 0.49 | 0 |
| 1731430500 | 0.641 | -0.088 | -12.07 | 0.6929999 | 0.803 | 0.629 | 0 |
| 1731344100 | 0.729 | -0.029 | -3.83 | 0.77 | 0.8179999 | 0.629 | 0 |
| 1731084900 | 0.758 | -0.129 | -14.54 | 0.844 | 0.846 | 0.703 | 0 |
| 1730998500 | 0.887 | 0.303 | 51.88 | 0.596 | 0.913 | 0.576 | 102000 |
| 1730912100 | 0.584 | -0.303 | -34.16 | 0.802 | 0.812 | 0.393 | 60000 |
| 1730825700 | 0.887 | -0.072 | -7.51 | 0.939 | 0.956 | 0.812 | 0 |
| 1730739300 | 0.959 | 0.136 | 16.52 | 0.841 | 1.052 | 0.831 | 0 |
| 1730480100 | 0.823 | 0.079 | 10.62 | 0.784 | 0.847 | 0.774 | 0 |
| 1730393700 | 0.744 | -0.092 | -11.00 | 0.838 | 0.864 | 0.74 | 0 |
| 1730307300 | 0.836 | -0.128 | -13.28 | 0.954 | 0.956 | 0.833 | 0 |
| 1730220900 | 0.964 | 0.003 | 0.31 | 1.026 | 1.099 | 0.959 | 0 |
| 1730134500 | 0.961 | -0.365 | -27.53 | 1.315 | 1.349 | 0.933 | 42000 |
| 1729871700 | 1.326 | 0.07 | 5.49 | 1.166 | 1.443 | 1.166 | 0 |
| 1729785300 | 1.2569999 | 0.22 | 21.33 | 1.065 | 1.351 | 1.063 | 0 |
| 1729698900 | 1.036 | 0.02 | 1.57 | 1.146 | 1.197 | 1.0049999 | 0 |
| 1729612500 | 1.02 | -0.07 | -6.16 | 1.119 | 1.1319999 | 1 | 0 |
| 1729526100 | 1.087 | 0.01 | 0.56 | 1.096 | 1.135 | 1.0149999 | 0 |
| 1729266900 | 1.081 | 0.09 | 9.30 | 1.0149999 | 1.239 | 1.0149999 | 0 |
| 1729180500 | 0.989 | -0.071 | -6.70 | 1.083 | 1.113 | 0.989 | 0 |
| 1729094100 | 1.06 | -0.13 | -10.77 | 1.162 | 1.164 | 1.055 | 0 |
| 1729007700 | 1.188 | -0.12 | -9.31 | 1.313 | 1.317 | 1.124 | 0 |
| 1728921300 | 1.31 | -0.13 | -9.22 | 1.436 | 1.455 | 1.214 | 0 |
| 1728662100 | 1.443 | 0.18 | 13.98 | 1.287 | 1.445 | 1.256 | 0 |
| 1728575700 | 1.266 | -0.05 | -3.65 | 1.295 | 1.297 | 1.215 | 0 |
| 1728489300 | 1.314 | 0.15 | 12.60 | 1.191 | 1.326 | 1.151 | 0 |
| 1728402900 | 1.167 | -0.27 | -18.90 | 1.364 | 1.364 | 1.164 | 0 |
| 1728316500 | 1.439 | 0.07 | 4.81 | 1.3799999 | 1.45 | 1.34 | 0 |
| 1728057300 | 1.373 | 0.13 | 10.64 | 1.28 | 1.416 | 1.276 | 0 |
| 1727970900 | 1.241 | -0.23 | -15.81 | 1.385 | 1.417 | 1.216 | 0 |
| 1727884500 | 1.474 | -0.05 | -3.34 | 1.5 | 1.56 | 1.466 | 0 |
| 1727798100 | 1.525 | 0 | 0.33 | 1.525 | 1.585 | 1.424 | 0 |
| 1727711700 | 1.52 | -0.31 | -16.94 | 1.695 | 1.765 | 1.461 | 0 |
| 1727452500 | 1.83 | 0.33 | 22.00 | 1.53 | 1.855 | 1.51 | 0 |
| 1727366100 | 1.5 | 0.32 | 26.58 | 1.244 | 1.6 | 1.244 | 0 |
| 1727279700 | 1.185 | 0.02 | 1.89 | 1.121 | 1.2629999 | 1.121 | 0 |
| 1727193300 | 1.163 | 0.13 | 12.91 | 1.047 | 1.274 | 1.039 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
