Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29239 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.768 | 0.764 | 0.944 | 0.891 | 0.78 |
Resumen Histórico F29239
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29239 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.854 | 0.063 | 7.96% | 0.768 | 0.944 | 0.764 | 0 |
25 Jul 2024 | 0.791 | 0.047 | 6.32% | 0.747 | 0.811 | 0.593 | 0 |
24 Jul 2024 | 0.744 | -0.047 | -5.94% | 0.787 | 0.957 | 0.709 | 0 |
23 Jul 2024 | 0.791 | -0.385 | -32.74% | 0.776 | 0.876 | 0.614 | 105 |
22 Jul 2024 | 1.176 | 0.13 | 12.64% | 1.069 | 1.213 | 1.052 | 0 |
19 Jul 2024 | 1.044 | -0.21 | -16.48% | 1.221 | 1.221 | 1.021 | 0 |
18 Jul 2024 | 1.25 | 0.16 | 14.57% | 1.09 | 1.346 | 1.08 | 0 |
17 Jul 2024 | 1.091 | 0.03 | 3.02% | 1.065 | 1.118 | 0.968 | 0 |
16 Jul 2024 | 1.059 | -0.39 | -26.66% | 1.394 | 1.398 | 1.00 | 0 |
15 Jul 2024 | 1.444 | 0.03 | 1.83% | 1.453 | 1.482 | 1.366 | 0 |
12 Jul 2024 | 1.418 | 0.05 | 3.58% | 1.406 | 1.434 | 1.369 | 0 |
11 Jul 2024 | 1.369 | -0.07 | -4.86% | 1.466 | 1.481 | 1.272 | 0 |
10 Jul 2024 | 1.439 | 0.31 | 27.46% | 1.137 | 1.486 | 1.137 | 0 |
09 Jul 2024 | 1.129 | 0.02 | 2.08% | 1.147 | 1.147 | 1.035 | 0 |
08 Jul 2024 | 1.106 | 0.09 | 8.75% | 1.044 | 1.172 | 1.00 | 0 |
05 Jul 2024 | 1.017 | 0.16 | 18.53% | 0.886 | 1.092 | 0.874 | 0 |
04 Jul 2024 | 0.858 | 0.057 | 7.12% | 0.806 | 0.932 | 0.77 | 0 |
03 Jul 2024 | 0.801 | 0.107 | 15.42% | 0.726 | 0.921 | 0.726 | 0 |
02 Jul 2024 | 0.694 | -0.171 | -19.77% | 0.863 | 0.865 | 0.464 | 0 |
01 Jul 2024 | 0.865 | -0.003 | -0.35% | 0.928 | 0.94 | 0.824 | 0 |
28 Jun 2024 | 0.868 | -0.003 | -0.34% | 0.912 | 0.955 | 0.868 | 0 |
27 Jun 2024 | 0.871 | -0.089 | -9.27% | 1.001 | 1.018 | 0.865 | 0 |