Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29240 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.54 | 1.434 | 1.59 | 1.494 | 1.565 |
Resumen Histórico F29240
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29240 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.515 | -0.03 | -1.62% | 1.54 | 1.59 | 1.434 | 0 |
06 Jun 2024 | 1.54 | -0.01 | -0.65% | 1.565 | 1.605 | 1.492 | 0 |
05 Jun 2024 | 1.55 | -0.06 | -3.73% | 1.645 | 1.675 | 1.535 | 0 |
04 Jun 2024 | 1.61 | -0.07 | -4.17% | 1.685 | 1.69 | 1.59 | 0 |
03 Jun 2024 | 1.68 | 0.13 | 8.39% | 1.69 | 1.77 | 1.615 | 0 |
31 May 2024 | 1.55 | 0.08 | 5.44% | 1.471 | 1.575 | 1.452 | 0 |
30 May 2024 | 1.47 | 0.15 | 11.03% | 1.296 | 1.51 | 1.294 | 0 |
29 May 2024 | 1.324 | -0.20 | -13.18% | 1.515 | 1.52 | 1.268 | 0 |
28 May 2024 | 1.525 | -0.04 | -2.56% | 1.57 | 1.585 | 1.51 | 0 |
27 May 2024 | 1.565 | 0.04 | 2.96% | 1.56 | 1.585 | 1.53 | 0 |
24 May 2024 | 1.52 | -0.04 | -2.25% | 1.52 | 1.545 | 1.483 | 0 |
23 May 2024 | 1.555 | -0.09 | -5.18% | 1.665 | 1.685 | 1.55 | 0 |
22 May 2024 | 1.64 | -0.32 | -16.11% | 1.86 | 1.86 | 1.55 | 0 |
21 May 2024 | 1.955 | -0.10 | -4.63% | 2.04 | 2.045 | 1.92 | 0 |
20 May 2024 | 2.05 | -0.17 | -7.45% | 2.115 | 2.185 | 2.025 | 0 |
17 May 2024 | 2.215 | -0.11 | -4.73% | 2.31 | 2.37 | 2.19 | 0 |
16 May 2024 | 2.325 | -0.09 | -3.53% | 2.37 | 2.39 | 2.265 | 0 |
15 May 2024 | 2.41 | -0.15 | -5.86% | 2.59 | 2.595 | 2.40 | 0 |
14 May 2024 | 2.56 | 0.21 | 8.94% | 2.39 | 2.565 | 2.355 | 0 |
13 May 2024 | 2.35 | 0.22 | 10.07% | 2.16 | 2.39 | 2.13 | 0 |
10 May 2024 | 2.135 | 0.00 | 0.00% | 2.145 | 2.185 | 2.075 | 0 |
09 May 2024 | 2.135 | 0.00 | 0.00% | 2.16 | 2.175 | 2.09 | 0 |
08 May 2024 | 2.135 | -0.35 | -14.08% | 2.475 | 2.49 | 2.105 | 0 |