Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1734022500 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1733936100 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1733849700 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1733763300 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1733504100 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1733417700 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1733331300 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1733244900 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1733158500 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732899300 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732812900 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732726500 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732640100 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732553700 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732294500 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732208100 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732121700 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732035300 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1731948900 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1731689700 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1731603300 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1731516900 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1731430500 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1731344100 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1731084900 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1730998500 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1730912100 | 0.399 | -0.136 | -25.42 | 0.45 | 0.46 | 0.399 | 0 |
| 1730825700 | 0.535 | -0.072 | -11.86 | 0.586 | 0.603 | 0.462 | 0 |
| 1730739300 | 0.607 | 0.136 | 28.87 | 0.49 | 0.699 | 0.479 | 0 |
| 1730480100 | 0.471 | 0.078 | 19.85 | 0.431 | 0.495 | 0.422 | 0 |
| 1730393700 | 0.393 | -0.091 | -18.80 | 0.487 | 0.513 | 0.389 | 0 |
| 1730307300 | 0.484 | -0.128 | -20.92 | 0.602 | 0.604 | 0.482 | 0 |
| 1730220900 | 0.612 | 0.004 | 0.66 | 0.673 | 0.746 | 0.607 | 0 |
| 1730134500 | 0.608 | -0.362 | -37.32 | 0.959 | 0.992 | 0.58 | 0 |
| 1729871700 | 0.97 | 0.071 | 7.90 | 0.811 | 1.087 | 0.811 | 0 |
| 1729785300 | 0.899 | 0.217 | 31.82 | 0.71 | 0.991 | 0.6879999 | 0 |
| 1729698900 | 0.682 | 0.016 | 2.40 | 0.792 | 0.842 | 0.651 | 0 |
| 1729612500 | 0.666 | -0.067 | -9.14 | 0.766 | 0.777 | 0.646 | 0 |
| 1729526100 | 0.733 | 0.005 | 0.69 | 0.742 | 0.781 | 0.661 | 0 |
| 1729266900 | 0.728 | 0.093 | 14.65 | 0.662 | 0.885 | 0.662 | 0 |
| 1729180500 | 0.635 | -0.07 | -9.93 | 0.729 | 0.759 | 0.635 | 0 |
| 1729094100 | 0.705 | -0.129 | -15.47 | 0.807 | 0.809 | 0.702 | 0 |
| 1729007700 | 0.834 | -0.121 | -12.67 | 0.958 | 0.962 | 0.77 | 0 |
| 1728921300 | 0.955 | -0.133 | -12.22 | 1.08 | 1.1 | 0.86 | 0 |
| 1728662100 | 1.088 | 0.18 | 19.30 | 0.933 | 1.09 | 0.901 | 0 |
| 1728575700 | 0.912 | -0.048 | -5.00 | 0.94 | 0.942 | 0.861 | 0 |
| 1728489300 | 0.96 | 0.1470001 | 18.08 | 0.838 | 0.973 | 0.798 | 0 |
| 1728402900 | 0.8129999 | -0.271 | -25.00 | 1.0089999 | 1.0089999 | 0.81 | 0 |
| 1728316500 | 1.084 | 0.07 | 6.48 | 1.025 | 1.095 | 0.985 | 0 |
| 1728057300 | 1.018 | 0.13 | 14.64 | 0.926 | 1.059 | 0.922 | 0 |
| 1727970900 | 0.888 | -0.231 | -20.64 | 1.031 | 1.063 | 0.863 | 0 |
| 1727884500 | 1.119 | -0.05 | -4.44 | 1.146 | 1.204 | 1.111 | 0 |
| 1727798100 | 1.171 | 0 | 0.34 | 1.172 | 1.23 | 1.069 | 0 |
| 1727711700 | 1.167 | -0.31 | -20.99 | 1.343 | 1.413 | 1.104 | 0 |
| 1727452500 | 1.477 | 0.33 | 28.66 | 1.178 | 1.5 | 1.158 | 0 |
| 1727366100 | 1.148 | 0.32 | 37.98 | 0.891 | 1.244 | 0.891 | 0 |
| 1727279700 | 0.832 | 0.02 | 2.46 | 0.768 | 0.91 | 0.768 | 0 |
| 1727193300 | 0.812 | 0.134 | 19.76 | 0.6959999 | 0.922 | 0.6879999 | 0 |
| 1727106900 | 0.678 | 0.147 | 27.68 | 0.561 | 0.678 | 0.4089999 | 0 |
| 1726847700 | 0.531 | -0.371 | -41.13 | 0.739 | 0.743 | 0.494 | 0 |
| 1726761300 | 0.902 | 0.0850001 | 10.40 | 0.874 | 1.045 | 0.857 | 0 |
| 1726674900 | 0.8169999 | -0.007 | -0.85 | 0.8139999 | 0.861 | 0.786 | 0 |
| 1726588500 | 0.824 | 0.058 | 7.57 | 0.781 | 0.911 | 0.777 | 0 |
| 1726502100 | 0.766 | 0.009 | 1.19 | 0.748 | 0.824 | 0.703 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
