Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29368 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.835 | 1.825 | 1.965 | 1.99 | 1.825 |
Resumen Histórico F29368
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29368 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.96 | 0.18 | 9.80% | 1.835 | 1.965 | 1.825 | 0 |
30 May 2024 | 1.785 | -0.06 | -2.99% | 1.835 | 1.855 | 1.765 | 0 |
29 May 2024 | 1.84 | -0.06 | -3.16% | 1.895 | 1.97 | 1.84 | 0 |
28 May 2024 | 1.90 | -0.02 | -1.04% | 1.945 | 1.965 | 1.88 | 0 |
27 May 2024 | 1.92 | 0.03 | 1.86% | 1.925 | 1.925 | 1.87 | 0 |
24 May 2024 | 1.885 | 0.03 | 1.89% | 1.86 | 1.89 | 1.80 | 0 |
23 May 2024 | 1.85 | 0.05 | 2.49% | 1.82 | 1.885 | 1.80 | 0 |
22 May 2024 | 1.805 | -0.12 | -6.23% | 1.895 | 1.90 | 1.795 | 0 |
21 May 2024 | 1.925 | -0.07 | -3.51% | 1.965 | 1.98 | 1.895 | 0 |
20 May 2024 | 1.995 | 0.01 | 0.50% | 2.00 | 2.08 | 1.94 | 0 |
17 May 2024 | 1.985 | 0.05 | 2.58% | 1.945 | 2.02 | 1.935 | 0 |
16 May 2024 | 1.935 | -0.10 | -4.91% | 2.04 | 2.055 | 1.905 | 0 |
15 May 2024 | 2.035 | -0.09 | -4.24% | 2.115 | 2.18 | 2.005 | 0 |
14 May 2024 | 2.125 | -0.04 | -1.85% | 2.15 | 2.19 | 2.12 | 0 |
13 May 2024 | 2.165 | 0.00 | 0.23% | 2.155 | 2.185 | 2.12 | 0 |
10 May 2024 | 2.16 | 0.03 | 1.17% | 2.135 | 2.215 | 2.135 | 0 |
09 May 2024 | 2.135 | 0.11 | 5.69% | 2.01 | 2.14 | 2.005 | 0 |
08 May 2024 | 2.02 | 0.02 | 0.75% | 2.01 | 2.03 | 1.96 | 0 |
07 May 2024 | 2.005 | -0.03 | -1.23% | 1.99 | 2.04 | 1.99 | 0 |
06 May 2024 | 2.03 | 0.10 | 5.45% | 1.96 | 2.045 | 1.96 | 0 |
03 May 2024 | 1.925 | -0.07 | -3.51% | 1.985 | 2.005 | 1.905 | 0 |
02 May 2024 | 1.995 | -0.18 | -8.28% | 2.09 | 2.09 | 1.94 | 0 |