Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29605 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.70 | 34.00 | 36.00 | 34.60 | 36.20 |
Resumen Histórico F29605
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29605 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 34.60 | -1.60 | -4.42% | 35.70 | 36.00 | 34.00 | 0 |
09 May 2024 | 36.20 | 0.10 | 0.28% | 36.30 | 36.65 | 35.70 | 0 |
08 May 2024 | 36.10 | -2.60 | -6.72% | 37.10 | 37.30 | 35.50 | 0 |
07 May 2024 | 38.70 | -1.10 | -2.76% | 39.00 | 39.90 | 37.80 | 0 |
06 May 2024 | 39.80 | 1.60 | 4.19% | 39.60 | 41.35 | 39.50 | 370 |
03 May 2024 | 38.20 | 0.10 | 0.26% | 39.00 | 39.40 | 37.70 | 0 |
02 May 2024 | 38.10 | 4.70 | 14.07% | 38.20 | 39.15 | 36.90 | 0 |
30 Abr 2024 | 33.40 | 1.10 | 3.41% | 32.90 | 34.50 | 32.60 | 0 |
29 Abr 2024 | 32.30 | 0.20 | 0.62% | 33.00 | 33.70 | 32.30 | 0 |
26 Abr 2024 | 32.10 | 2.65 | 9.00% | 31.70 | 32.20 | 31.40 | 0 |
25 Abr 2024 | 29.45 | -0.40 | -1.34% | 29.55 | 30.05 | 29.05 | 0 |
24 Abr 2024 | 29.85 | 0.40 | 1.36% | 30.30 | 30.30 | 29.65 | 0 |
23 Abr 2024 | 29.45 | 1.60 | 5.75% | 28.75 | 29.85 | 28.75 | 0 |
22 Abr 2024 | 27.85 | -0.20 | -0.71% | 27.65 | 27.85 | 26.45 | 0 |
19 Abr 2024 | 28.05 | -1.40 | -4.75% | 28.05 | 28.25 | 27.85 | 0 |
18 Abr 2024 | 29.45 | 1.30 | 4.62% | 28.55 | 29.55 | 28.15 | 0 |
17 Abr 2024 | 28.15 | 0.30 | 1.08% | 27.45 | 28.55 | 27.45 | 0 |
16 Abr 2024 | 27.85 | -0.80 | -2.79% | 27.55 | 27.85 | 27.05 | 0 |
15 Abr 2024 | 28.65 | -1.20 | -4.02% | 30.45 | 30.45 | 28.65 | 0 |