Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29665 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.96 | 3.93 | 4.06 | 4.07 | 3.95 |
Resumen Histórico F29665
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29665 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.06 | 0.14 | 3.57% | 3.96 | 4.06 | 3.93 | 0 |
30 May 2024 | 3.92 | -0.02 | -0.51% | 3.97 | 3.98 | 3.85 | 0 |
29 May 2024 | 3.94 | -0.18 | -4.37% | 4.06 | 4.22 | 3.93 | 0 |
28 May 2024 | 4.12 | 0.01 | 0.24% | 4.08 | 4.16 | 4.03 | 0 |
27 May 2024 | 4.11 | 0.15 | 3.79% | 4.00 | 4.12 | 3.93 | 0 |
24 May 2024 | 3.96 | -0.06 | -1.49% | 4.00 | 4.02 | 3.87 | 0 |
23 May 2024 | 4.02 | 0.00 | 0.00% | 3.98 | 4.09 | 3.95 | 0 |
22 May 2024 | 4.02 | -0.14 | -3.37% | 4.18 | 4.19 | 3.92 | 0 |
21 May 2024 | 4.16 | -0.10 | -2.35% | 4.18 | 4.21 | 4.05 | 0 |
20 May 2024 | 4.26 | 0.03 | 0.71% | 4.20 | 4.43 | 4.14 | 0 |
17 May 2024 | 4.23 | 0.02 | 0.48% | 4.29 | 4.29 | 4.19 | 0 |
16 May 2024 | 4.21 | -0.29 | -6.44% | 4.34 | 4.35 | 4.07 | 0 |
15 May 2024 | 4.50 | -0.11 | -2.39% | 4.70 | 4.70 | 4.42 | 0 |
14 May 2024 | 4.61 | -0.03 | -0.65% | 4.55 | 4.70 | 4.55 | 0 |
13 May 2024 | 4.64 | 0.04 | 0.87% | 4.56 | 4.70 | 4.54 | 0 |
10 May 2024 | 4.60 | 0.15 | 3.37% | 4.42 | 4.69 | 4.42 | 0 |
09 May 2024 | 4.45 | 0.10 | 2.30% | 4.30 | 4.47 | 4.28 | 0 |
08 May 2024 | 4.35 | -0.04 | -0.91% | 4.37 | 4.40 | 4.18 | 0 |
07 May 2024 | 4.39 | 0.09 | 2.09% | 4.32 | 4.40 | 4.28 | 0 |
06 May 2024 | 4.30 | 0.17 | 4.12% | 4.26 | 4.34 | 4.16 | 0 |
03 May 2024 | 4.13 | -0.13 | -3.05% | 4.23 | 4.36 | 4.11 | 0 |