Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29688 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.10 | 2.08 | 2.105 | 2.085 |
Resumen Histórico F29688
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29688 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 2.065 | 0.08 | 4.03% | 1.975 | 2.105 | 1.945 | 0 |
01 Jul 2024 | 1.985 | 0.07 | 3.39% | 2.015 | 2.12 | 1.985 | 0 |
28 Jun 2024 | 1.92 | 0.05 | 2.67% | 1.89 | 1.95 | 1.875 | 0 |
27 Jun 2024 | 1.87 | 0.01 | 0.54% | 1.875 | 1.91 | 1.73 | 0 |
26 Jun 2024 | 1.86 | -0.12 | -6.06% | 2.02 | 2.02 | 1.855 | 0 |
25 Jun 2024 | 1.98 | -0.04 | -1.98% | 2.015 | 2.02 | 1.935 | 0 |
24 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.03 | 2.09 | 1.975 | 0 |
21 Jun 2024 | 2.02 | -0.14 | -6.48% | 2.175 | 2.175 | 1.98 | 0 |
20 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.165 | 2.175 | 2.12 | 0 |
19 Jun 2024 | 2.16 | 0.05 | 2.37% | 2.10 | 2.19 | 2.09 | 0 |
18 Jun 2024 | 2.11 | 0.09 | 4.20% | 2.065 | 2.15 | 2.02 | 0 |
17 Jun 2024 | 2.025 | 0.08 | 3.85% | 1.96 | 2.095 | 1.96 | 0 |
14 Jun 2024 | 1.95 | -0.14 | -6.47% | 2.12 | 2.125 | 1.92 | 0 |
13 Jun 2024 | 2.085 | -0.17 | -7.33% | 2.245 | 2.255 | 2.07 | 0 |
12 Jun 2024 | 2.25 | 0.04 | 1.81% | 2.26 | 2.28 | 2.17 | 0 |
11 Jun 2024 | 2.21 | -0.08 | -3.49% | 2.38 | 2.40 | 2.175 | 0 |
10 Jun 2024 | 2.29 | 0.03 | 1.33% | 2.235 | 2.30 | 2.225 | 0 |
07 Jun 2024 | 2.26 | -0.11 | -4.44% | 2.34 | 2.35 | 2.20 | 0 |
06 Jun 2024 | 2.365 | -0.01 | -0.21% | 2.39 | 2.395 | 2.31 | 0 |
05 Jun 2024 | 2.37 | -0.04 | -1.66% | 2.445 | 2.50 | 2.37 | 0 |
04 Jun 2024 | 2.41 | -0.13 | -5.12% | 2.52 | 2.52 | 2.385 | 0 |
03 Jun 2024 | 2.54 | 0.02 | 0.79% | 2.57 | 2.61 | 2.535 | 0 |