Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29823 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.83 | 3.74 | 3.83 | 3.87 | 3.81 |
Resumen Histórico F29823
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29823 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.80 | 0.02 | 0.53% | 3.83 | 3.83 | 3.74 | 0 |
30 May 2024 | 3.78 | 0.06 | 1.61% | 3.71 | 3.78 | 3.71 | 0 |
29 May 2024 | 3.72 | -0.10 | -2.62% | 3.85 | 3.85 | 3.72 | 0 |
28 May 2024 | 3.82 | 0.01 | 0.26% | 3.85 | 3.86 | 3.79 | 0 |
27 May 2024 | 3.81 | 0.11 | 2.97% | 3.78 | 3.81 | 3.71 | 0 |
24 May 2024 | 3.70 | -0.04 | -1.07% | 3.78 | 3.78 | 3.66 | 0 |
23 May 2024 | 3.74 | -0.07 | -1.84% | 3.85 | 3.86 | 3.71 | 0 |
22 May 2024 | 3.81 | -0.08 | -2.06% | 3.91 | 3.91 | 3.77 | 0 |
21 May 2024 | 3.89 | -0.01 | -0.26% | 3.89 | 3.91 | 3.80 | 0 |
20 May 2024 | 3.90 | -0.06 | -1.52% | 3.93 | 3.98 | 3.90 | 0 |
17 May 2024 | 3.96 | -0.02 | -0.50% | 3.95 | 4.00 | 3.92 | 0 |
16 May 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 4.03 | 3.97 | 0 |
15 May 2024 | 4.00 | 0.12 | 3.09% | 3.91 | 4.02 | 3.90 | 0 |
14 May 2024 | 3.88 | -0.03 | -0.77% | 3.88 | 3.94 | 3.88 | 0 |
13 May 2024 | 3.91 | 0.00 | 0.00% | 3.87 | 3.92 | 3.85 | 0 |
10 May 2024 | 3.91 | 0.26 | 7.12% | 3.69 | 3.91 | 3.67 | 0 |
09 May 2024 | 3.65 | 0.04 | 1.11% | 3.62 | 3.66 | 3.59 | 0 |
08 May 2024 | 3.61 | 0.07 | 1.98% | 3.51 | 3.62 | 3.51 | 0 |
07 May 2024 | 3.54 | 0.05 | 1.43% | 3.49 | 3.54 | 3.47 | 0 |
06 May 2024 | 3.49 | 0.08 | 2.35% | 3.42 | 3.51 | 3.42 | 0 |
03 May 2024 | 3.41 | -0.02 | -0.58% | 3.44 | 3.46 | 3.39 | 0 |
02 May 2024 | 3.43 | 0.07 | 2.08% | 3.35 | 3.46 | 3.35 | 0 |