Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29838 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.00 | 8.80 | 9.07 | 9.00 | 9.07 |
Resumen Histórico F29838
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29838 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 8.80 | -0.30 | -3.30% | 9.00 | 9.07 | 8.80 | 0 |
30 May 2024 | 9.10 | -0.20 | -2.15% | 9.15 | 9.22 | 9.08 | 0 |
29 May 2024 | 9.30 | -0.01 | -0.11% | 9.28 | 9.32 | 9.19 | 0 |
28 May 2024 | 9.31 | -0.02 | -0.21% | 9.30 | 9.36 | 9.25 | 0 |
27 May 2024 | 9.33 | 0.01 | 0.11% | 9.27 | 9.33 | 9.27 | 0 |
24 May 2024 | 9.32 | -0.01 | -0.11% | 9.17 | 9.32 | 9.15 | 0 |
23 May 2024 | 9.33 | 0.07 | 0.76% | 9.37 | 9.41 | 9.25 | 0 |
22 May 2024 | 9.26 | 0.09 | 0.98% | 9.20 | 9.26 | 9.18 | 0 |
21 May 2024 | 9.17 | 0.01 | 0.11% | 9.16 | 9.17 | 9.10 | 0 |
20 May 2024 | 9.16 | 0.10 | 1.10% | 9.06 | 9.16 | 9.06 | 0 |
17 May 2024 | 9.06 | -0.09 | -0.98% | 9.08 | 9.11 | 9.05 | 0 |
16 May 2024 | 9.15 | 0.15 | 1.67% | 9.10 | 9.16 | 9.08 | 0 |
15 May 2024 | 9.00 | 0.17 | 1.93% | 8.86 | 9.01 | 8.85 | 0 |
14 May 2024 | 8.83 | 0.05 | 0.57% | 8.78 | 8.84 | 8.74 | 0 |
13 May 2024 | 8.78 | 0.02 | 0.23% | 8.81 | 8.81 | 8.75 | 0 |
10 May 2024 | 8.76 | 0.02 | 0.23% | 8.74 | 8.84 | 8.73 | 0 |
09 May 2024 | 8.74 | 0.02 | 0.23% | 8.69 | 8.74 | 8.65 | 0 |
08 May 2024 | 8.72 | -0.04 | -0.46% | 8.72 | 8.76 | 8.62 | 0 |
07 May 2024 | 8.76 | 0.14 | 1.62% | 8.71 | 8.76 | 8.68 | 0 |
06 May 2024 | 8.62 | 0.14 | 1.65% | 8.54 | 8.62 | 8.54 | 0 |
03 May 2024 | 8.48 | 0.31 | 3.79% | 8.33 | 8.53 | 8.31 | 0 |
02 May 2024 | 8.17 | -0.20 | -2.39% | 8.14 | 8.21 | 8.06 | 0 |