Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29873 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.26 | 9.84 | 10.40 | 10.19 | 10.22 |
Resumen Histórico F29873
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29873 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.91 | -0.22 | -2.17% | 10.26 | 10.40 | 9.84 | 0 |
30 May 2024 | 10.13 | 0.13 | 1.30% | 9.84 | 10.34 | 9.84 | 0 |
29 May 2024 | 10.00 | -0.36 | -3.47% | 10.41 | 10.41 | 9.84 | 0 |
28 May 2024 | 10.36 | -0.19 | -1.80% | 10.62 | 10.71 | 10.20 | 0 |
27 May 2024 | 10.55 | 0.30 | 2.93% | 10.36 | 10.59 | 10.24 | 0 |
24 May 2024 | 10.25 | 0.14 | 1.38% | 9.97 | 10.29 | 9.92 | 0 |
23 May 2024 | 10.11 | 0.06 | 0.60% | 10.14 | 10.46 | 10.03 | 0 |
22 May 2024 | 10.05 | -0.07 | -0.69% | 10.06 | 10.14 | 9.74 | 0 |
21 May 2024 | 10.12 | -0.24 | -2.32% | 10.30 | 10.30 | 10.06 | 0 |
20 May 2024 | 10.36 | -0.15 | -1.43% | 10.69 | 10.69 | 10.35 | 0 |
17 May 2024 | 10.51 | -0.32 | -2.95% | 10.73 | 10.78 | 10.45 | 0 |
16 May 2024 | 10.83 | -0.23 | -2.08% | 11.10 | 11.10 | 10.64 | 0 |
15 May 2024 | 11.06 | -0.13 | -1.16% | 11.30 | 11.40 | 10.93 | 0 |
14 May 2024 | 11.19 | 0.40 | 3.71% | 10.74 | 11.28 | 10.74 | 0 |
13 May 2024 | 10.79 | 0.84 | 8.44% | 10.20 | 10.81 | 10.04 | 0 |
10 May 2024 | 9.95 | -0.06 | -0.60% | 10.02 | 10.14 | 9.82 | 0 |
09 May 2024 | 10.01 | 0.48 | 5.04% | 9.65 | 10.01 | 9.55 | 0 |
08 May 2024 | 9.53 | -0.41 | -4.12% | 9.94 | 9.94 | 9.38 | 0 |
07 May 2024 | 9.94 | -0.01 | -0.10% | 10.17 | 10.18 | 9.87 | 0 |
06 May 2024 | 9.95 | -0.15 | -1.49% | 10.24 | 10.24 | 9.86 | 0 |
03 May 2024 | 10.10 | 0.40 | 4.12% | 9.88 | 10.16 | 9.73 | 0 |
02 May 2024 | 9.70 | -1.05 | -9.77% | 10.84 | 11.00 | 9.69 | 0 |