Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 1.94 | 0.18 | 10.23 | 1.615 | 1.97 | 1.461 | 0 |
| 1737132900 | 1.76 | 0.47 | 36.65 | 1.344 | 1.995 | 1.344 | 0 |
| 1737046500 | 1.288 | -0.22 | -14.42 | 1.57 | 1.645 | 1.286 | 0 |
| 1736960100 | 1.5049999 | 0.26 | 20.69 | 1.231 | 1.5049999 | 1.199 | 0 |
| 1736873700 | 1.247 | 0.06 | 4.79 | 1.231 | 1.435 | 1.181 | 0 |
| 1736787300 | 1.19 | -0.22 | -15.72 | 1.374 | 1.436 | 1.069 | 0 |
| 1736528100 | 1.412 | -0.13 | -8.61 | 1.58 | 1.745 | 1.412 | 0 |
| 1736441700 | 1.545 | -0.03 | -1.59 | 1.53 | 1.58 | 1.42 | 0 |
| 1736355300 | 1.57 | -0.4 | -20.30 | 1.86 | 2.0099999 | 1.535 | 0 |
| 1736268900 | 1.97 | 0.13 | 7.07 | 1.685 | 2.015 | 1.685 | 0 |
| 1736182500 | 1.84 | 0.53 | 40.78 | 1.3839999 | 2.27 | 1.374 | 0 |
| 1735923300 | 1.307 | -0.46 | -26.16 | 1.65 | 1.675 | 1.227 | 0 |
| 1735836900 | 1.77 | 0.03 | 2.02 | 1.84 | 1.945 | 1.61 | 0 |
| 1735577700 | 1.735 | -0.04 | -1.98 | 1.705 | 1.9 | 1.6399999 | 0 |
| 1735318500 | 1.77 | 0.28 | 18.47 | 1.56 | 1.78 | 1.545 | 0 |
| 1734972900 | 1.494 | -0.06 | -3.92 | 1.59 | 1.6 | 1.4 | 0 |
| 1734713700 | 1.555 | -0.04 | -2.51 | 1.53 | 1.555 | 1.27 | 0 |
| 1734627300 | 1.595 | -0.36 | -18.21 | 1.53 | 1.88 | 1.53 | 0 |
| 1734540900 | 1.95 | -0.02 | -0.76 | 1.95 | 2.065 | 1.895 | 0 |
| 1734454500 | 1.965 | 0.06 | 2.88 | 1.825 | 2.09 | 1.68 | 0 |
| 1734368100 | 1.91 | -0.61 | -24.21 | 2.435 | 2.465 | 1.825 | 0 |
| 1734108900 | 2.52 | 0.05 | 2.02 | 2.34 | 2.675 | 2.34 | 0 |
| 1734022500 | 2.47 | 0.08 | 3.35 | 2.37 | 2.6349999 | 2.34 | 0 |
| 1733936100 | 2.39 | -0.08 | -3.24 | 2.485 | 2.6 | 2.35 | 0 |
| 1733849700 | 2.47 | 0.06 | 2.28 | 2.425 | 2.495 | 2.29 | 0 |
| 1733763300 | 2.415 | 0.26 | 12.06 | 2.17 | 2.5 | 2.17 | 0 |
| 1733504100 | 2.1549999 | 0.33 | 18.41 | 1.72 | 2.31 | 1.72 | 0 |
| 1733417700 | 1.82 | 0.54 | 42.30 | 1.331 | 1.885 | 1.331 | 0 |
| 1733331300 | 1.279 | 0.08 | 7.03 | 1.211 | 1.5149999 | 1.211 | 1000 |
| 1733244900 | 1.195 | 0.25 | 25.92 | 0.978 | 1.289 | 0.967 | 6500 |
| 1733158500 | 0.949 | -0.756 | -44.34 | 1.006 | 1.028 | 0.542 | 5000 |
| 1732899300 | 1.705 | 0.05 | 2.71 | 1.55 | 1.705 | 1.49 | 0 |
| 1732812900 | 1.66 | 0.31 | 22.69 | 1.3799999 | 1.76 | 1.3799999 | 4500 |
| 1732726500 | 1.353 | -0.11 | -7.27 | 1.301 | 1.391 | 1.103 | 2500 |
| 1732640100 | 1.459 | -0.63 | -30.02 | 1.925 | 2.04 | 1.339 | 6000 |
| 1732553700 | 2.085 | 0.31 | 17.46 | 1.73 | 2.145 | 1.66 | 3000 |
| 1732294500 | 1.775 | 0.34 | 23.87 | 1.5 | 1.78 | 1.235 | 0 |
| 1732208100 | 1.433 | -0.04 | -2.58 | 1.483 | 1.483 | 1.191 | 0 |
| 1732121700 | 1.471 | -0.16 | -9.75 | 1.54 | 1.645 | 1.436 | 0 |
| 1732035300 | 1.6299999 | -0.31 | -15.98 | 1.935 | 1.96 | 1.348 | 0 |
| 1731948900 | 1.94 | 0 | 0.00 | 2 | 2.13 | 1.785 | 3000 |
| 1731689700 | 1.94 | -0.19 | -8.92 | 1.925 | 2.09 | 1.875 | 0 |
| 1731603300 | 2.13 | 0.44 | 26.04 | 1.68 | 2.13 | 1.675 | 1850 |
| 1731516900 | 1.69 | -0.1 | -5.32 | 1.7 | 1.815 | 1.575 | 0 |
| 1731430500 | 1.785 | -0.29 | -13.77 | 1.935 | 2.05 | 1.745 | 200 |
| 1731344100 | 2.07 | 0.3 | 16.95 | 1.805 | 2.105 | 1.675 | 500 |
| 1731084900 | 1.77 | -0.61 | -25.63 | 2.2799999 | 2.3 | 1.655 | 600 |
| 1730998500 | 2.38 | 0.27 | 12.80 | 2.21 | 2.57 | 2.13 | 300 |
| 1730912100 | 2.11 | 0.21 | 10.76 | 1.945 | 2.59 | 1.865 | 0 |
| 1730825700 | 1.905 | -0.02 | -0.78 | 1.915 | 1.94 | 1.765 | 0 |
| 1730739300 | 1.92 | -0.14 | -6.57 | 2.035 | 2.19 | 1.92 | 0 |
| 1730480100 | 2.055 | 0.16 | 8.44 | 1.845 | 2.115 | 1.835 | 0 |
| 1730393700 | 1.895 | 0.4 | 26.76 | 1.325 | 1.945 | 1.227 | 0 |
| 1730307300 | 1.495 | -0.22 | -12.57 | 1.535 | 1.62 | 1.298 | 0 |
| 1730220900 | 1.71 | -0.3 | -14.93 | 1.865 | 2.05 | 1.655 | 0 |
| 1730134500 | 2.0099999 | 0.04 | 2.29 | 1.985 | 2.15 | 1.825 | 0 |
| 1729871700 | 1.965 | 0.05 | 2.61 | 1.935 | 2.035 | 1.71 | 0 |
| 1729785300 | 1.915 | 0.19 | 11.01 | 1.74 | 2.255 | 1.72 | 1650 |
| 1729698900 | 1.725 | 0.36 | 26.19 | 1.32 | 1.81 | 1.32 | 0 |
| 1729612500 | 1.367 | 0.12 | 9.89 | 1.26 | 1.367 | 1.2 | 0 |
| 1729526100 | 1.244 | -0.27 | -17.62 | 1.54 | 1.66 | 1.244 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
