Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29914 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.27 | 2.25 | 2.285 | 2.285 | 2.265 |
Resumen Histórico F29914
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29914 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.285 | 0.01 | 0.44% | 2.27 | 2.285 | 2.25 | 0 |
25 Jul 2024 | 2.275 | -0.03 | -1.09% | 2.28 | 2.28 | 2.23 | 0 |
24 Jul 2024 | 2.30 | -0.02 | -0.65% | 2.30 | 2.32 | 2.27 | 0 |
23 Jul 2024 | 2.315 | 0.02 | 1.09% | 2.31 | 2.335 | 2.295 | 0 |
22 Jul 2024 | 2.29 | 0.07 | 3.15% | 2.23 | 2.30 | 2.23 | 0 |
19 Jul 2024 | 2.22 | -0.03 | -1.33% | 2.25 | 2.25 | 2.215 | 0 |
18 Jul 2024 | 2.25 | 0.03 | 1.35% | 2.24 | 2.27 | 2.23 | 0 |
17 Jul 2024 | 2.22 | 0.01 | 0.45% | 2.20 | 2.235 | 2.19 | 0 |
16 Jul 2024 | 2.21 | 0.02 | 1.14% | 2.18 | 2.225 | 2.16 | 0 |
15 Jul 2024 | 2.185 | -0.02 | -0.68% | 2.18 | 2.21 | 2.165 | 0 |
12 Jul 2024 | 2.20 | 0.03 | 1.38% | 2.18 | 2.20 | 2.17 | 0 |
11 Jul 2024 | 2.17 | 0.02 | 0.70% | 2.16 | 2.17 | 2.125 | 0 |
10 Jul 2024 | 2.155 | 0.03 | 1.65% | 2.14 | 2.17 | 2.12 | 0 |
09 Jul 2024 | 2.12 | -0.03 | -1.40% | 2.15 | 2.15 | 2.115 | 0 |
08 Jul 2024 | 2.15 | 0.02 | 0.94% | 2.13 | 2.20 | 2.115 | 0 |
05 Jul 2024 | 2.13 | -0.03 | -1.39% | 2.16 | 2.17 | 2.105 | 0 |
04 Jul 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.165 | 2.15 | 0 |
03 Jul 2024 | 2.16 | 0.04 | 1.65% | 2.14 | 2.17 | 2.125 | 0 |
02 Jul 2024 | 2.125 | -0.05 | -2.07% | 2.17 | 2.17 | 2.105 | 0 |
01 Jul 2024 | 2.17 | 0.12 | 5.85% | 2.11 | 2.17 | 2.11 | 0 |
28 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.07 | 2.105 | 2.04 | 0 |
27 Jun 2024 | 2.05 | -0.06 | -2.84% | 2.10 | 2.11 | 2.04 | 0 |