Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29916 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -3.51% | 7.15 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.38 | 6.75 | 7.40 | 7.15 | 7.41 |
Resumen Histórico F29916
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29916 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6.97 | -0.47 | -6.32% | 7.38 | 7.40 | 6.75 | 0 |
| 01 Jul 2024 | 7.44 | 0.17 | 2.34% | 7.64 | 7.85 | 7.43 | 0 |
| 28 Jun 2024 | 7.27 | -0.09 | -1.22% | 7.33 | 7.46 | 7.08 | 0 |
| 27 Jun 2024 | 7.36 | -0.86 | -10.46% | 8.29 | 8.29 | 7.35 | 0 |
| 26 Jun 2024 | 8.22 | 0.04 | 0.49% | 8.15 | 8.30 | 8.00 | 0 |
| 25 Jun 2024 | 8.18 | -0.09 | -1.09% | 8.17 | 8.40 | 8.11 | 0 |
| 24 Jun 2024 | 8.27 | 0.30 | 3.76% | 7.85 | 8.36 | 7.85 | 2,000 |
| 21 Jun 2024 | 7.97 | 0.01 | 0.13% | 8.12 | 8.13 | 7.85 | 0 |
| 20 Jun 2024 | 7.96 | 0.09 | 1.14% | 8.03 | 8.10 | 7.89 | 0 |
| 19 Jun 2024 | 7.87 | -0.01 | -0.13% | 7.97 | 8.08 | 7.84 | 0 |
| 18 Jun 2024 | 7.88 | 0.02 | 0.25% | 7.98 | 8.09 | 7.83 | 0 |
| 17 Jun 2024 | 7.86 | 0.15 | 1.95% | 7.89 | 8.08 | 7.71 | 0 |
| 14 Jun 2024 | 7.71 | -0.85 | -9.93% | 8.55 | 8.66 | 7.57 | 0 |
| 13 Jun 2024 | 8.56 | -0.53 | -5.83% | 9.08 | 9.24 | 8.46 | 0 |
| 12 Jun 2024 | 9.09 | 0.15 | 1.68% | 8.99 | 9.15 | 8.69 | 0 |
| 11 Jun 2024 | 8.94 | -0.18 | -1.97% | 9.26 | 9.29 | 8.81 | 0 |
| 10 Jun 2024 | 9.12 | 0.05 | 0.55% | 8.94 | 9.14 | 8.93 | 0 |
| 07 Jun 2024 | 9.07 | -0.15 | -1.63% | 9.08 | 9.29 | 8.89 | 0 |
| 06 Jun 2024 | 9.22 | 0.11 | 1.21% | 9.14 | 9.23 | 9.11 | 0 |
| 05 Jun 2024 | 9.11 | 0.26 | 2.94% | 8.95 | 9.29 | 8.94 | 0 |
| 04 Jun 2024 | 8.85 | -0.25 | -2.75% | 9.10 | 9.10 | 8.75 | 0 |
| 03 Jun 2024 | 9.10 | -0.07 | -0.76% | 9.32 | 9.58 | 9.06 | 0 |
