Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29986 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.57 | 7.39 | 7.74 | 7.46 |
Resumen Histórico F29986
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29986 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.40 | -0.82 | -9.98% | 8.23 | 8.34 | 7.21 | 0 |
13 Jun 2024 | 8.22 | -0.55 | -6.27% | 8.76 | 8.92 | 8.14 | 0 |
12 Jun 2024 | 8.77 | 0.16 | 1.86% | 8.67 | 8.83 | 8.35 | 0 |
11 Jun 2024 | 8.61 | -0.20 | -2.27% | 8.94 | 8.97 | 8.50 | 0 |
10 Jun 2024 | 8.81 | 0.05 | 0.57% | 8.61 | 8.83 | 8.61 | 0 |
07 Jun 2024 | 8.76 | -0.15 | -1.68% | 8.76 | 8.95 | 8.57 | 0 |
06 Jun 2024 | 8.91 | 0.11 | 1.25% | 8.83 | 8.93 | 8.80 | 0 |
05 Jun 2024 | 8.80 | 0.27 | 3.17% | 8.64 | 8.98 | 8.63 | 0 |
04 Jun 2024 | 8.53 | -0.25 | -2.85% | 8.78 | 8.78 | 8.43 | 0 |
03 Jun 2024 | 8.78 | -0.07 | -0.79% | 9.00 | 9.23 | 8.75 | 0 |
31 May 2024 | 8.85 | -0.21 | -2.32% | 9.20 | 9.34 | 8.79 | 0 |
30 May 2024 | 9.06 | 0.13 | 1.46% | 8.77 | 9.27 | 8.77 | 0 |
29 May 2024 | 8.93 | -0.38 | -4.08% | 9.34 | 9.34 | 8.76 | 0 |
28 May 2024 | 9.31 | -0.18 | -1.90% | 9.56 | 9.65 | 9.14 | 0 |
27 May 2024 | 9.49 | 0.30 | 3.26% | 9.30 | 9.53 | 9.18 | 0 |
24 May 2024 | 9.19 | 0.14 | 1.55% | 8.90 | 9.23 | 8.86 | 0 |
23 May 2024 | 9.05 | 0.06 | 0.67% | 9.08 | 9.40 | 8.97 | 0 |
22 May 2024 | 8.99 | -0.07 | -0.77% | 9.00 | 9.09 | 8.69 | 0 |
21 May 2024 | 9.06 | -0.24 | -2.58% | 9.16 | 9.17 | 8.99 | 0 |
20 May 2024 | 9.30 | -0.15 | -1.59% | 9.63 | 9.63 | 9.29 | 0 |
17 May 2024 | 9.45 | -0.32 | -3.28% | 9.67 | 9.72 | 9.38 | 0 |