Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F29988 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.46 | 1.454 | 1.468 | 1.472 |
Resumen Histórico F29988
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29988 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.473 | -0.01 | -0.54% | 1.486 | 1.493 | 1.461 | 0 |
27 May 2024 | 1.481 | 0.02 | 1.58% | 1.457 | 1.481 | 1.454 | 0 |
24 May 2024 | 1.458 | 0.00 | 0.14% | 1.437 | 1.46 | 1.414 | 0 |
23 May 2024 | 1.456 | 0.00 | 0.07% | 1.456 | 1.472 | 1.447 | 0 |
22 May 2024 | 1.455 | -0.01 | -0.95% | 1.47 | 1.47 | 1.45 | 0 |
21 May 2024 | 1.469 | -0.02 | -1.48% | 1.485 | 1.485 | 1.447 | 0 |
20 May 2024 | 1.491 | -0.01 | -0.60% | 1.505 | 1.51 | 1.49 | 0 |
17 May 2024 | 1.50 | -0.01 | -0.33% | 1.505 | 1.51 | 1.50 | 0 |
16 May 2024 | 1.505 | 0.00 | 0.33% | 1.51 | 1.51 | 1.497 | 0 |
15 May 2024 | 1.50 | 0.01 | 1.01% | 1.492 | 1.50 | 1.487 | 0 |
14 May 2024 | 1.485 | 0.03 | 2.34% | 1.447 | 1.487 | 1.447 | 0 |
13 May 2024 | 1.451 | 0.02 | 1.33% | 1.442 | 1.451 | 1.432 | 0 |
10 May 2024 | 1.432 | 0.03 | 1.99% | 1.41 | 1.444 | 1.41 | 0 |
09 May 2024 | 1.404 | 0.02 | 1.15% | 1.39 | 1.404 | 1.375 | 0 |
08 May 2024 | 1.388 | -0.01 | -0.50% | 1.39 | 1.401 | 1.372 | 0 |
07 May 2024 | 1.395 | 0.03 | 1.97% | 1.381 | 1.41 | 1.378 | 0 |
06 May 2024 | 1.368 | 0.03 | 2.40% | 1.346 | 1.376 | 1.342 | 0 |
03 May 2024 | 1.336 | -0.01 | -0.96% | 1.36 | 1.365 | 1.328 | 0 |
02 May 2024 | 1.349 | 0.00 | -0.30% | 1.355 | 1.37 | 1.344 | 0 |
30 Abr 2024 | 1.353 | -0.05 | -3.70% | 1.402 | 1.409 | 1.349 | 0 |
29 Abr 2024 | 1.405 | 0.01 | 0.43% | 1.415 | 1.417 | 1.393 | 0 |