Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30021 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.04 | 14.73 | 15.11 | 15.18 |
Resumen Histórico F30021
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30021 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 15.15 | -0.20 | -1.30% | 15.40 | 15.56 | 15.02 | 0 |
27 May 2024 | 15.35 | 0.13 | 0.85% | 15.17 | 15.36 | 15.17 | 0 |
24 May 2024 | 15.22 | 0.02 | 0.13% | 14.84 | 15.25 | 14.78 | 0 |
23 May 2024 | 15.20 | 0.09 | 0.60% | 15.24 | 15.48 | 15.13 | 0 |
22 May 2024 | 15.11 | -0.22 | -1.44% | 15.36 | 15.37 | 15.07 | 0 |
21 May 2024 | 15.33 | -0.22 | -1.41% | 15.41 | 15.46 | 15.14 | 0 |
20 May 2024 | 15.55 | 0.13 | 0.84% | 15.46 | 15.60 | 15.44 | 0 |
17 May 2024 | 15.42 | -0.09 | -0.58% | 15.36 | 15.46 | 15.19 | 0 |
16 May 2024 | 15.51 | -0.23 | -1.46% | 15.78 | 15.78 | 15.46 | 0 |
15 May 2024 | 15.74 | 0.18 | 1.16% | 15.64 | 15.76 | 15.50 | 0 |
14 May 2024 | 15.56 | 0.04 | 0.26% | 15.51 | 15.57 | 15.43 | 0 |
13 May 2024 | 15.52 | -0.02 | -0.13% | 15.63 | 15.63 | 15.44 | 0 |
10 May 2024 | 15.54 | 0.29 | 1.90% | 15.32 | 15.69 | 15.32 | 0 |
09 May 2024 | 15.25 | 0.26 | 1.73% | 14.92 | 15.29 | 14.87 | 0 |
08 May 2024 | 14.99 | 0.21 | 1.42% | 14.71 | 15.08 | 14.71 | 0 |
07 May 2024 | 14.78 | 0.60 | 4.23% | 14.32 | 14.79 | 14.30 | 0 |
06 May 2024 | 14.18 | 0.38 | 2.75% | 13.92 | 14.31 | 13.85 | 0 |
03 May 2024 | 13.80 | 0.23 | 1.69% | 13.68 | 14.02 | 13.60 | 0 |
02 May 2024 | 13.57 | -0.21 | -1.52% | 13.78 | 13.79 | 13.49 | 0 |
30 Abr 2024 | 13.78 | -0.62 | -4.31% | 14.41 | 14.49 | 13.76 | 0 |
29 Abr 2024 | 14.40 | -0.23 | -1.57% | 14.83 | 14.85 | 14.36 | 0 |