Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30053 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.715 | 2.63 | 2.715 | 2.755 | 2.705 |
Resumen Histórico F30053
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30053 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.70 | 0.03 | 0.93% | 2.715 | 2.715 | 2.63 | 0 |
30 May 2024 | 2.675 | 0.06 | 2.29% | 2.60 | 2.675 | 2.60 | 0 |
29 May 2024 | 2.615 | -0.10 | -3.68% | 2.745 | 2.745 | 2.615 | 0 |
28 May 2024 | 2.715 | 0.01 | 0.37% | 2.745 | 2.755 | 2.685 | 0 |
27 May 2024 | 2.705 | 0.11 | 4.24% | 2.655 | 2.705 | 2.605 | 0 |
24 May 2024 | 2.595 | -0.04 | -1.52% | 2.68 | 2.68 | 2.555 | 0 |
23 May 2024 | 2.635 | -0.08 | -2.77% | 2.745 | 2.755 | 2.615 | 0 |
22 May 2024 | 2.71 | -0.08 | -2.87% | 2.79 | 2.81 | 2.665 | 0 |
21 May 2024 | 2.79 | -0.01 | -0.18% | 2.795 | 2.82 | 2.71 | 0 |
20 May 2024 | 2.795 | -0.06 | -1.93% | 2.84 | 2.88 | 2.795 | 0 |
17 May 2024 | 2.85 | -0.02 | -0.70% | 2.85 | 2.89 | 2.81 | 0 |
16 May 2024 | 2.87 | -0.03 | -0.86% | 2.88 | 2.92 | 2.865 | 0 |
15 May 2024 | 2.895 | 0.13 | 4.51% | 2.80 | 2.91 | 2.795 | 0 |
14 May 2024 | 2.77 | -0.03 | -1.07% | 2.775 | 2.83 | 2.77 | 0 |
13 May 2024 | 2.80 | 0.00 | 0.18% | 2.765 | 2.81 | 2.745 | 0 |
10 May 2024 | 2.795 | 0.24 | 9.39% | 2.58 | 2.80 | 2.56 | 0 |
09 May 2024 | 2.555 | 0.04 | 1.39% | 2.495 | 2.565 | 2.495 | 0 |
08 May 2024 | 2.52 | 0.08 | 3.07% | 2.43 | 2.525 | 2.41 | 0 |
07 May 2024 | 2.445 | 0.05 | 2.09% | 2.42 | 2.45 | 2.38 | 0 |
06 May 2024 | 2.395 | 0.08 | 3.23% | 2.33 | 2.41 | 2.32 | 0 |
03 May 2024 | 2.32 | -0.01 | -0.43% | 2.34 | 2.37 | 2.30 | 0 |
02 May 2024 | 2.33 | 0.07 | 3.10% | 2.245 | 2.36 | 2.245 | 0 |